Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Biswap | BSWUSDT | Binance | 29,276,448 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.062 | 0.0606 | 0.062 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0619 | 0.0621 | 0.0617 | 0.062 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 20:02:52 | 1,124.50 | 0.062 | UST |
Resumen Histórico BSWUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BSWUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.062 | 0.0024 | 4.03% | 0.0598 | 0.0622 | 0.0595 | 9,091,680.00 |
| 25 Jul 2024 | 0.0596 | -0.0005 | -0.83% | 0.0602 | 0.0603 | 0.0568 | 14,198,356.00 |
| 24 Jul 2024 | 0.0601 | -0.0021 | -3.38% | 0.062 | 0.0629 | 0.0597 | 8,172,978.00 |
| 23 Jul 2024 | 0.0622 | -0.0014 | -2.20% | 0.0637 | 0.0649 | 0.0615 | 11,253,991.00 |
| 22 Jul 2024 | 0.0636 | -0.0024 | -3.64% | 0.066 | 0.0663 | 0.0631 | 7,696,026.00 |
| 21 Jul 2024 | 0.066 | 0.001 | 1.54% | 0.0649 | 0.0664 | 0.0629 | 13,948,023.00 |
| 20 Jul 2024 | 0.065 | -0.0001 | -0.15% | 0.0652 | 0.0657 | 0.0641 | 6,068,402.00 |
| 19 Jul 2024 | 0.0651 | 0.0025 | 3.99% | 0.0626 | 0.0652 | 0.0613 | 7,777,855.00 |
| 18 Jul 2024 | 0.0626 | -0.0006 | -0.95% | 0.0633 | 0.0649 | 0.0616 | 11,132,325.00 |
| 17 Jul 2024 | 0.0632 | -0.001 | -1.56% | 0.0642 | 0.0655 | 0.0622 | 11,613,889.00 |
| 16 Jul 2024 | 0.0642 | -0.0005 | -0.77% | 0.0647 | 0.0656 | 0.0619 | 16,829,525.00 |
| 15 Jul 2024 | 0.0647 | 0.0018 | 2.86% | 0.063 | 0.0649 | 0.0624 | 35,188,790.00 |
| 14 Jul 2024 | 0.0629 | 0.002 | 3.28% | 0.0611 | 0.0632 | 0.0609 | 12,678,022.00 |
| 13 Jul 2024 | 0.0609 | 0.0004 | 0.66% | 0.0607 | 0.0613 | 0.0602 | 6,465,933.00 |
| 12 Jul 2024 | 0.0605 | 0.0005 | 0.83% | 0.0601 | 0.0605 | 0.058 | 10,156,020.00 |
| 11 Jul 2024 | 0.060 | 0.0002 | 0.33% | 0.0596 | 0.0616 | 0.0593 | 10,405,170.00 |
| 10 Jul 2024 | 0.0598 | 0.0009 | 1.53% | 0.0589 | 0.060 | 0.0583 | 6,223,311.00 |
| 09 Jul 2024 | 0.0589 | 0.0017 | 2.97% | 0.0572 | 0.059 | 0.057 | 7,988,625.00 |
| 08 Jul 2024 | 0.0572 | 0.002 | 3.62% | 0.0554 | 0.0582 | 0.0533 | 18,816,727.00 |
| 07 Jul 2024 | 0.0552 | -0.0018 | -3.16% | 0.0569 | 0.0574 | 0.0549 | 8,334,352.00 |
| 06 Jul 2024 | 0.057 | 0.0038 | 7.14% | 0.0532 | 0.0572 | 0.0529 | 8,352,728.00 |
| 05 Jul 2024 | 0.0532 | -0.0023 | -4.14% | 0.0556 | 0.0556 | 0.0478 | 34,829,969.00 |
| 04 Jul 2024 | 0.0555 | -0.0067 | -10.77% | 0.0624 | 0.0625 | 0.0552 | 15,844,434.00 |
| 03 Jul 2024 | 0.0622 | -0.0016 | -2.51% | 0.0639 | 0.0642 | 0.0613 | 9,179,906.00 |
| 02 Jul 2024 | 0.0638 | -0.002 | -3.04% | 0.0657 | 0.0659 | 0.063 | 12,217,366.00 |
| 01 Jul 2024 | 0.0658 | -0.0002 | -0.30% | 0.0659 | 0.0672 | 0.0653 | 10,724,753.00 |
| 30 Jun 2024 | 0.066 | 0.0035 | 5.60% | 0.0626 | 0.0704 | 0.0617 | 39,218,120.00 |
| 29 Jun 2024 | 0.0625 | -0.0017 | -2.65% | 0.0641 | 0.0649 | 0.0623 | 5,867,670.00 |
| 28 Jun 2024 | 0.0642 | -0.0015 | -2.28% | 0.0655 | 0.0666 | 0.064 | 20,460,808.00 |
| 27 Jun 2024 | 0.0657 | 0.0024 | 3.79% | 0.0635 | 0.0659 | 0.0625 | 14,469,042.00 |
