ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

BSWUSDT Biswap

0.0852
-0.0006 (-0.70%)
01:40:49 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Biswap BSWUSDT Binance 53,337,641 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.0006 -0.70% 0.0852 0.0843 0.088
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.0858 0.0867 0.0849 0.0858 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Binance 01:40:04 352.10 0.0852 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
215,959.86 2,515,086.60 BSW BSWBTC

Resumen Histórico BSWUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BSWUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
29 May 2024 0.0858 -0.0017 -1.94% 0.0876 0.089 0.0856 13,194,501.00
28 May 2024 0.0875 -0.0013 -1.46% 0.0887 0.089 0.0858 20,094,827.00
27 May 2024 0.0888 0.0003 0.34% 0.0884 0.0919 0.0874 17,585,048.00
26 May 2024 0.0885 -0.0027 -2.96% 0.0913 0.0915 0.0878 18,285,363.00
25 May 2024 0.0912 0.0011 1.22% 0.0892 0.0946 0.0874 44,975,323.00
24 May 2024 0.0901 0.0068 8.16% 0.0832 0.1015 0.0821 144,647,201.00
23 May 2024 0.0833 -0.0014 -1.65% 0.0848 0.086 0.0798 20,831,461.00
22 May 2024 0.0847 -0.0001 -0.12% 0.0849 0.0863 0.0834 16,018,023.00
21 May 2024 0.0848 -0.0004 -0.47% 0.0853 0.0871 0.0833 24,071,385.00
20 May 2024 0.0852 0.0068 8.67% 0.0783 0.0853 0.0774 21,874,345.00
19 May 2024 0.0784 -0.0042 -5.08% 0.0824 0.083 0.0774 17,815,479.00
18 May 2024 0.0826 0.0001 0.12% 0.0825 0.0833 0.0814 10,244,037.00
17 May 2024 0.0825 0.002 2.48% 0.0807 0.0833 0.080 12,916,523.00
16 May 2024 0.0805 -0.0008 -0.98% 0.0815 0.0825 0.079 11,362,695.00
15 May 2024 0.0813 0.0041 5.31% 0.0775 0.0818 0.0769 13,562,854.00
14 May 2024 0.0772 -0.0023 -2.89% 0.0794 0.0801 0.076 14,223,269.00
13 May 2024 0.0795 -0.0023 -2.81% 0.0817 0.0821 0.0778 21,399,933.00
12 May 2024 0.0818 0.0002 0.25% 0.082 0.083 0.0806 23,813,907.00
11 May 2024 0.0816 0.0001 0.12% 0.0813 0.0848 0.0803 25,423,303.00
10 May 2024 0.0815 -0.0016 -1.93% 0.0831 0.0838 0.0793 19,020,033.00
09 May 2024 0.0831 0.0015 1.84% 0.0814 0.085 0.0792 25,608,557.00
08 May 2024 0.0816 -0.0002 -0.24% 0.0816 0.0851 0.0785 49,555,196.00
07 May 2024 0.0818 0.0019 2.38% 0.080 0.0948 0.0796 138,694,207.00
06 May 2024 0.0799 -0.0008 -0.99% 0.0812 0.0839 0.0794 24,092,274.00
05 May 2024 0.0807 0.0004 0.50% 0.0803 0.0815 0.0784 16,679,335.00
04 May 2024 0.0803 -0.0011 -1.35% 0.0813 0.0819 0.0779 18,423,780.00
03 May 2024 0.0814 0.0039 5.03% 0.0778 0.0818 0.0762 17,879,307.00
02 May 2024 0.0775 0.0022 2.92% 0.075 0.0781 0.0732 17,470,158.00
01 May 2024 0.0753 -0.0004 -0.53% 0.0763 0.0781 0.0705 46,287,356.00
30 Abr 2024 0.0757 -0.0081 -9.67% 0.084 0.0877 0.0726 64,289,447.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock