Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BitTorrent | BTTCUSDT | Binance | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000008 | -6.50% | 0.00000115 | 0.00000112 | 0.00000115 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000123 | 0.00000123 | 0.00000110 | 0.00000123 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 07:11:18 | 33,718,183.00 | 0.00000115 | UST |
Resumen Histórico BTTCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTTCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 0.00000123 | -0.00000004 | -3.15% | 0.00000130 | 0.00000131 | 0.00000118 | 82,078,716,194.00 |
| 29 Abr 2024 | 0.00000127 | -0.00000003 | -2.31% | 0.00000130 | 0.00000130 | 0.00000125 | 57,104,121,655.00 |
| 28 Abr 2024 | 0.00000130 | -0.00000002 | -1.52% | 0.00000133 | 0.00000134 | 0.00000129 | 59,504,225,738.00 |
| 27 Abr 2024 | 0.00000132 | -0.00000001 | -0.75% | 0.00000133 | 0.00000139 | 0.00000129 | 65,475,283,474.00 |
| 26 Abr 2024 | 0.00000133 | 0.00000007 | 5.56% | 0.00000126 | 0.00000141 | 0.00000125 | -9,293,370,908.00 |
| 25 Abr 2024 | 0.00000126 | -0.00000001 | -0.79% | 0.00000127 | 0.00000129 | 0.00000124 | 7,807,133,160.00 |
| 24 Abr 2024 | 0.00000127 | -0.00000005 | -3.79% | 0.00000133 | 0.00000135 | 0.00000126 | 28,680,778,274.00 |
| 23 Abr 2024 | 0.00000132 | -0.00000002 | -1.49% | 0.00000134 | 0.00000135 | 0.00000129 | -83,272,113,898.00 |
| 22 Abr 2024 | 0.00000134 | 0.00000003 | 2.29% | 0.00000131 | 0.00000135 | 0.00000130 | -52,568,783,316.00 |
| 21 Abr 2024 | 0.00000131 | 0.00 | 0.00% | 0.00000130 | 0.00000136 | 0.00000130 | -23,304,259,070.00 |
| 20 Abr 2024 | 0.00000131 | 0.00000006 | 4.80% | 0.00000124 | 0.00000133 | 0.00000124 | 57,489,845,514.00 |
| 19 Abr 2024 | 0.00000125 | -0.00000003 | -2.34% | 0.00000127 | 0.00000128 | 0.00000117 | -26,789,698,138.00 |
| 18 Abr 2024 | 0.00000128 | 0.00000004 | 3.23% | 0.00000125 | 0.00000129 | 0.00000121 | 46,696,717,141.00 |
| 17 Abr 2024 | 0.00000124 | -0.00000003 | -2.36% | 0.00000127 | 0.00000133 | 0.00000121 | 78,686,364,195.00 |
| 16 Abr 2024 | 0.00000127 | -0.00000001 | -0.78% | 0.00000128 | 0.00000129 | 0.00000122 | -21,258,561,157.00 |
| 15 Abr 2024 | 0.00000128 | -0.00000006 | -4.48% | 0.00000134 | 0.00000137 | 0.00000125 | -68,884,356,884.00 |
| 14 Abr 2024 | 0.00000134 | 0.00000007 | 5.51% | 0.00000128 | 0.00000134 | 0.00000123 | 82,283,982,605.00 |
| 13 Abr 2024 | 0.00000127 | -0.00000014 | -9.93% | 0.00000140 | 0.00000147 | 0.00000118 | -22,114,610,110.00 |
| 12 Abr 2024 | 0.00000141 | -0.00000013 | -8.44% | 0.00000153 | 0.00000170 | 0.00000136 | -21,818,454,104.00 |
| 11 Abr 2024 | 0.00000154 | 0.00000003 | 1.99% | 0.00000149 | 0.00000156 | 0.00000147 | -81,506,734,472.00 |
| 10 Abr 2024 | 0.00000151 | 0.00000003 | 2.03% | 0.00000149 | 0.00000152 | 0.00000141 | -74,654,504,422.00 |
| 09 Abr 2024 | 0.00000148 | -0.00000010 | -6.33% | 0.00000157 | 0.00000157 | 0.00000148 | -8,282,958,016.00 |
| 08 Abr 2024 | 0.00000158 | 0.00000008 | 5.33% | 0.00000148 | 0.00000158 | 0.00000147 | -45,496,873,530.00 |
| 07 Abr 2024 | 0.00000150 | 0.00000001 | 0.67% | 0.00000148 | 0.00000152 | 0.00000148 | 9,134,931,327.00 |
| 06 Abr 2024 | 0.00000149 | 0.00000006 | 4.20% | 0.00000143 | 0.00000150 | 0.00000141 | 76,046,188,542.00 |
| 05 Abr 2024 | 0.00000143 | -0.00000001 | -0.69% | 0.00000144 | 0.00000146 | 0.00000138 | 37,702,386,183.00 |
| 04 Abr 2024 | 0.00000144 | 0.00000005 | 3.60% | 0.00000139 | 0.00000147 | 0.00000137 | 91,716,897,366.00 |
| 03 Abr 2024 | 0.00000139 | 0.00 | 0.00% | 0.00000140 | 0.00000145 | 0.00000136 | -21,022,609,467.00 |
| 02 Abr 2024 | 0.00000139 | -0.00000013 | -8.55% | 0.00000152 | 0.00000152 | 0.00000136 | 51,462,525,317.00 |
| 01 Abr 2024 | 0.00000152 | -0.00000009 | -5.59% | 0.00000163 | 0.00000165 | 0.00000148 | 70,601,297,775.00 |
| 31 Mar 2024 | 0.00000161 | 0.00000003 | 1.90% | 0.00000158 | 0.00000163 | 0.00000158 | -7,652,504,703.00 |
| 30 Mar 2024 | 0.00000158 | -0.00000003 | -1.86% | 0.00000161 | 0.00000164 | 0.00000157 | -81,673,849,233.00 |
