Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Burger Swap | BURGERUSDT | Binance | 15,885,402 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0065 | -1.32% | 0.4864 | 0.4838 | 0.4922 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4912 | 0.4953 | 0.4768 | 0.4929 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 18:34:13 | 62.10 | 0.4864 | UST |
Resumen Histórico BURGERUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BURGERUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.4929 | 0.0162 | 3.40% | 0.4759 | 0.5004 | 0.4721 | 3,194,536.00 |
| 03 May 2024 | 0.4767 | 0.0135 | 2.91% | 0.4628 | 0.4816 | 0.4551 | 5,497,411.00 |
| 02 May 2024 | 0.4632 | 0.0242 | 5.51% | 0.4385 | 0.4668 | 0.426 | 3,240,435.00 |
| 01 May 2024 | 0.439 | 0.002 | 0.46% | 0.4396 | 0.443 | 0.405 | 4,729,093.00 |
| 30 Abr 2024 | 0.437 | -0.0413 | -8.63% | 0.4741 | 0.482 | 0.4199 | 3,672,399.00 |
| 29 Abr 2024 | 0.4783 | -0.0049 | -1.01% | 0.4848 | 0.5008 | 0.4546 | 4,045,146.00 |
| 28 Abr 2024 | 0.4832 | -0.0107 | -2.17% | 0.4934 | 0.5022 | 0.4781 | 2,563,723.00 |
| 27 Abr 2024 | 0.4939 | 0.017 | 3.56% | 0.4793 | 0.5158 | 0.4621 | 4,283,523.00 |
| 26 Abr 2024 | 0.4769 | -0.0071 | -1.47% | 0.4836 | 0.4898 | 0.4736 | 2,379,647.00 |
| 25 Abr 2024 | 0.484 | -0.0055 | -1.12% | 0.490 | 0.4968 | 0.4745 | 3,036,888.00 |
| 24 Abr 2024 | 0.4895 | -0.042 | -7.90% | 0.5317 | 0.5452 | 0.4831 | 4,716,709.00 |
| 23 Abr 2024 | 0.5315 | -0.0109 | -2.01% | 0.542 | 0.5494 | 0.5204 | 3,594,362.00 |
| 22 Abr 2024 | 0.5424 | 0.0282 | 5.48% | 0.5155 | 0.5474 | 0.5076 | 4,081,102.00 |
| 21 Abr 2024 | 0.5142 | -0.0083 | -1.59% | 0.5211 | 0.524 | 0.5042 | 3,106,557.00 |
| 20 Abr 2024 | 0.5225 | 0.0285 | 5.77% | 0.496 | 0.5285 | 0.490 | 5,383,566.00 |
| 19 Abr 2024 | 0.494 | 0.0015 | 0.30% | 0.4932 | 0.509 | 0.4511 | 4,348,645.00 |
| 18 Abr 2024 | 0.4925 | 0.008 | 1.65% | 0.4857 | 0.4965 | 0.4644 | 4,667,222.00 |
| 17 Abr 2024 | 0.4845 | -0.0303 | -5.89% | 0.5146 | 0.5186 | 0.4527 | 6,291,755.00 |
| 16 Abr 2024 | 0.5148 | 0.0012 | 0.23% | 0.5125 | 0.5262 | 0.4855 | 4,594,955.00 |
| 15 Abr 2024 | 0.5136 | -0.0583 | -10.19% | 0.5676 | 0.5849 | 0.5026 | 5,654,410.00 |
| 14 Abr 2024 | 0.5719 | 0.0407 | 7.66% | 0.5338 | 0.5777 | 0.5058 | 4,596,321.00 |
| 13 Abr 2024 | 0.5312 | -0.1167 | -18.01% | 0.6447 | 0.662 | 0.480 | 6,718,202.00 |
| 12 Abr 2024 | 0.6479 | -0.1446 | -18.25% | 0.7964 | 0.8272 | 0.620 | 5,141,408.00 |
| 11 Abr 2024 | 0.7925 | -0.0322 | -3.90% | 0.8264 | 0.8398 | 0.7711 | 3,624,961.00 |
| 10 Abr 2024 | 0.8247 | 0.0187 | 2.32% | 0.8042 | 0.833 | 0.7643 | 3,267,881.00 |
| 09 Abr 2024 | 0.806 | -0.0362 | -4.30% | 0.8415 | 0.8622 | 0.7991 | 3,339,400.00 |
| 08 Abr 2024 | 0.8422 | 0.030 | 3.69% | 0.8133 | 0.8572 | 0.7928 | 3,924,269.00 |
| 07 Abr 2024 | 0.8122 | 0.024 | 3.04% | 0.7887 | 0.8388 | 0.7878 | 3,154,642.00 |
| 06 Abr 2024 | 0.7882 | 0.0002 | 0.03% | 0.7868 | 0.7995 | 0.7655 | 1,654,483.00 |
| 05 Abr 2024 | 0.788 | 0.0046 | 0.59% | 0.7807 | 0.8034 | 0.7327 | 2,953,295.00 |
