Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Coin98 | C98BTC | Binance | 105,709,484 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000001 | 0.45% | 0.00000225 | 0.00000223 | 0.00000226 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000224 | 0.00000226 | 0.00000218 | 0.00000224 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 18:25:53 | 444.00 | 0.00000225 | BTC |
Resumen Histórico C98BTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
C98BTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.00000224 | -0.00000012 | -5.08% | 0.00000234 | 0.00000234 | 0.00000215 | 184,327.00 |
| 24 Jul 2024 | 0.00000236 | -0.00000006 | -2.48% | 0.00000242 | 0.00000244 | 0.00000233 | 62,341.00 |
| 23 Jul 2024 | 0.00000242 | -0.00000004 | -1.63% | 0.00000247 | 0.00000251 | 0.00000240 | 189,910.00 |
| 22 Jul 2024 | 0.00000246 | -0.00000010 | -3.91% | 0.00000257 | 0.00000259 | 0.00000246 | 55,638.00 |
| 21 Jul 2024 | 0.00000256 | -0.00000001 | -0.39% | 0.00000258 | 0.00000259 | 0.00000251 | 74,319.00 |
| 20 Jul 2024 | 0.00000257 | -0.00000008 | -3.02% | 0.00000266 | 0.00000266 | 0.00000254 | 117,159.00 |
| 19 Jul 2024 | 0.00000265 | 0.00000002 | 0.76% | 0.00000264 | 0.00000265 | 0.00000259 | 68,013.00 |
| 18 Jul 2024 | 0.00000263 | -0.00000003 | -1.13% | 0.00000267 | 0.00000272 | 0.00000261 | 60,706.00 |
| 17 Jul 2024 | 0.00000266 | 0.00000004 | 1.53% | 0.00000261 | 0.00000270 | 0.00000261 | 56,819.00 |
| 16 Jul 2024 | 0.00000262 | -0.00000004 | -1.50% | 0.00000266 | 0.00000270 | 0.00000261 | 133,105.00 |
| 15 Jul 2024 | 0.00000266 | -0.00000003 | -1.12% | 0.00000271 | 0.00000273 | 0.00000261 | 1,621,049.00 |
| 14 Jul 2024 | 0.00000269 | 0.00000000 | 0.00% | 0.00000269 | 0.00000271 | 0.00000267 | 18,429.00 |
| 13 Jul 2024 | 0.00000269 | -0.00000005 | -1.82% | 0.00000273 | 0.00000273 | 0.00000268 | 39,775.00 |
| 12 Jul 2024 | 0.00000274 | 0.00000005 | 1.86% | 0.00000270 | 0.00000274 | 0.00000267 | 15,281.00 |
| 11 Jul 2024 | 0.00000269 | -0.00000001 | -0.37% | 0.00000269 | 0.00000272 | 0.00000267 | 63,199.00 |
| 10 Jul 2024 | 0.00000270 | 0.00000000 | 0.00% | 0.00000270 | 0.00000273 | 0.00000260 | 109,796.00 |
| 09 Jul 2024 | 0.00000270 | -0.00000005 | -1.82% | 0.00000273 | 0.00000277 | 0.00000268 | 89,049.00 |
| 08 Jul 2024 | 0.00000275 | 0.00000010 | 3.77% | 0.00000265 | 0.00000281 | 0.00000261 | 80,618.00 |
| 07 Jul 2024 | 0.00000265 | -0.00000005 | -1.85% | 0.00000270 | 0.00000275 | 0.00000263 | 57,694.00 |
| 06 Jul 2024 | 0.00000270 | 0.00000008 | 3.05% | 0.00000263 | 0.00000274 | 0.00000263 | 89,787.00 |
| 05 Jul 2024 | 0.00000262 | 0.00000000 | 0.00% | 0.00000259 | 0.00000266 | 0.00000235 | 503,018.00 |
| 04 Jul 2024 | 0.00000262 | -0.00000024 | -8.39% | 0.00000286 | 0.00000287 | 0.00000260 | 117,477.00 |
| 03 Jul 2024 | 0.00000286 | -0.00000002 | -0.69% | 0.00000287 | 0.00000293 | 0.00000284 | 48,802.00 |
| 02 Jul 2024 | 0.00000288 | 0.00000005 | 1.77% | 0.00000282 | 0.00000289 | 0.00000280 | 13,110.00 |
| 01 Jul 2024 | 0.00000283 | -0.00000002 | -0.70% | 0.00000286 | 0.00000288 | 0.00000279 | 58,944.00 |
| 30 Jun 2024 | 0.00000285 | 0.00000001 | 0.35% | 0.00000285 | 0.00000290 | 0.00000282 | 20,240.00 |
| 29 Jun 2024 | 0.00000284 | -0.00000011 | -3.73% | 0.00000295 | 0.00000297 | 0.00000282 | 44,287.00 |
| 28 Jun 2024 | 0.00000295 | -0.00000008 | -2.64% | 0.00000300 | 0.00000304 | 0.00000295 | 43,329.00 |
| 27 Jun 2024 | 0.00000303 | 0.00000009 | 3.06% | 0.00000293 | 0.00000303 | 0.00000284 | 63,776.00 |
| 26 Jun 2024 | 0.00000294 | 0.00000003 | 1.03% | 0.00000291 | 0.00000298 | 0.00000288 | 71,203.00 |
