Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Coin98 | C98BTC | Binance | 204,399,468 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000013 | -2.75% | 0.00000460 | 0.00000460 | 0.00000464 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000474 | 0.00000475 | 0.00000455 | 0.00000473 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 10:40:44 | 21.90 | 0.00000460 | BTC |
Resumen Histórico C98BTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
C98BTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00000473 | -0.00000007 | -1.46% | 0.00000478 | 0.00000479 | 0.00000465 | 36,531.00 |
| 02 May 2024 | 0.00000480 | 0.00000018 | 3.90% | 0.00000462 | 0.00000484 | 0.00000460 | 90,021.00 |
| 01 May 2024 | 0.00000462 | 0.00000030 | 6.94% | 0.00000440 | 0.00000463 | 0.00000436 | 119,701.00 |
| 30 Abr 2024 | 0.00000432 | -0.00000012 | -2.70% | 0.00000442 | 0.00000447 | 0.00000419 | 75,058.00 |
| 29 Abr 2024 | 0.00000444 | -0.00000005 | -1.11% | 0.00000451 | 0.00000454 | 0.00000441 | 59,143.00 |
| 28 Abr 2024 | 0.00000449 | -0.00000003 | -0.66% | 0.00000451 | 0.00000460 | 0.00000449 | 49,252.00 |
| 27 Abr 2024 | 0.00000452 | 0.00000001 | 0.22% | 0.00000453 | 0.00000456 | 0.00000436 | 60,069.00 |
| 26 Abr 2024 | 0.00000451 | -0.00000008 | -1.74% | 0.00000456 | 0.00000459 | 0.00000448 | 52,287.00 |
| 25 Abr 2024 | 0.00000459 | 0.00000000 | 0.00% | 0.00000458 | 0.00000469 | 0.00000444 | 82,188.00 |
| 24 Abr 2024 | 0.00000459 | 0.00000003 | 0.66% | 0.00000452 | 0.00000479 | 0.00000452 | 114,889.00 |
| 23 Abr 2024 | 0.00000456 | -0.00000002 | -0.44% | 0.00000462 | 0.00000462 | 0.00000449 | 36,197.00 |
| 22 Abr 2024 | 0.00000458 | 0.00000000 | 0.00% | 0.00000460 | 0.00000468 | 0.00000453 | 67,482.00 |
| 21 Abr 2024 | 0.00000458 | -0.00000015 | -3.17% | 0.00000471 | 0.00000471 | 0.00000453 | 61,189.00 |
| 20 Abr 2024 | 0.00000473 | 0.00000030 | 6.77% | 0.00000443 | 0.00000476 | 0.00000440 | 91,057.00 |
| 19 Abr 2024 | 0.00000443 | 0.00000010 | 2.31% | 0.00000432 | 0.00000450 | 0.00000414 | 246,522.00 |
| 18 Abr 2024 | 0.00000433 | -0.00000005 | -1.14% | 0.00000440 | 0.00000444 | 0.00000428 | 144,860.00 |
| 17 Abr 2024 | 0.00000438 | 0.00000005 | 1.15% | 0.00000429 | 0.00000447 | 0.00000421 | 132,326.00 |
| 16 Abr 2024 | 0.00000433 | -0.00000001 | -0.23% | 0.00000431 | 0.00000444 | 0.00000420 | 197,125.00 |
| 15 Abr 2024 | 0.00000434 | -0.00000019 | -4.19% | 0.00000445 | 0.00000472 | 0.00000422 | 304,710.00 |
| 14 Abr 2024 | 0.00000453 | 0.00000020 | 4.62% | 0.00000429 | 0.00000461 | 0.00000420 | 221,416.00 |
| 13 Abr 2024 | 0.00000433 | -0.00000052 | -10.72% | 0.00000482 | 0.00000490 | 0.00000380 | 731,145.00 |
| 12 Abr 2024 | 0.00000485 | -0.00000073 | -13.08% | 0.00000558 | 0.00000570 | 0.00000417 | 585,368.00 |
| 11 Abr 2024 | 0.00000558 | -0.00000013 | -2.28% | 0.00000570 | 0.00000596 | 0.00000552 | 579,028.00 |
| 10 Abr 2024 | 0.00000571 | -0.00000037 | -6.09% | 0.00000613 | 0.00000619 | 0.00000571 | 181,029.00 |
| 09 Abr 2024 | 0.00000608 | 0.00000016 | 2.70% | 0.00000598 | 0.00000644 | 0.00000595 | 540,088.00 |
| 08 Abr 2024 | 0.00000592 | -0.00000025 | -4.05% | 0.00000618 | 0.00000624 | 0.00000577 | 438,278.00 |
| 07 Abr 2024 | 0.00000617 | 0.00000067 | 12.18% | 0.00000548 | 0.00000643 | 0.00000548 | 295,448.00 |
| 06 Abr 2024 | 0.00000550 | 0.00000002 | 0.36% | 0.00000553 | 0.00000565 | 0.00000548 | 61,813.00 |
| 05 Abr 2024 | 0.00000548 | -0.00000014 | -2.49% | 0.00000564 | 0.00000565 | 0.00000540 | 166,274.00 |
| 04 Abr 2024 | 0.00000562 | 0.00000007 | 1.26% | 0.00000555 | 0.00000572 | 0.00000550 | 101,876.00 |
