Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PancakeSwap Token | CAKEBTC | Binance | 603,509,210 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000015 | 0.36% | 0.00004229 | 0.00004217 | 0.00004244 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00004210 | 0.00004269 | 0.00004183 | 0.00004214 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 13:34:24 | 4.00 | 0.00004229 | BTC |
Resumen Histórico CAKEBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CAKEBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.00004214 | -0.00000093 | -2.16% | 0.00004322 | 0.00004328 | 0.00004210 | 11,605.00 |
| 03 May 2024 | 0.00004307 | 0.00000010 | 0.23% | 0.00004288 | 0.00004325 | 0.00004253 | 34,924.00 |
| 02 May 2024 | 0.00004297 | -0.00000045 | -1.04% | 0.00004295 | 0.00004340 | 0.00004252 | 22,060.00 |
| 01 May 2024 | 0.00004342 | 0.00000100 | 2.36% | 0.00004221 | 0.00004353 | 0.00004179 | 31,381.00 |
| 30 Abr 2024 | 0.00004240 | 0.00000009 | 0.21% | 0.00004226 | 0.00004273 | 0.00004047 | 50,221.00 |
| 29 Abr 2024 | 0.00004231 | -0.00000097 | -2.24% | 0.00004329 | 0.00004367 | 0.00004210 | 26,869.00 |
| 28 Abr 2024 | 0.00004328 | -0.00000001 | -0.02% | 0.00004327 | 0.00004400 | 0.00004320 | 38,657.00 |
| 27 Abr 2024 | 0.00004329 | 0.00000034 | 0.79% | 0.00004308 | 0.00004403 | 0.00004241 | 32,659.00 |
| 26 Abr 2024 | 0.00004295 | -0.00000061 | -1.40% | 0.00004357 | 0.00004363 | 0.00004243 | 24,249.00 |
| 25 Abr 2024 | 0.00004356 | -0.00000200 | -4.43% | 0.00004509 | 0.00004521 | 0.00004330 | 65,621.00 |
| 24 Abr 2024 | 0.00004513 | -0.00000002 | -0.04% | 0.00004511 | 0.00004619 | 0.00004480 | 28,746.00 |
| 23 Abr 2024 | 0.00004515 | -0.00000002 | -0.04% | 0.00004543 | 0.00004602 | 0.00004480 | 19,659.00 |
| 22 Abr 2024 | 0.00004517 | 0.00000030 | 0.67% | 0.00004502 | 0.00004640 | 0.00004480 | 20,318.00 |
| 21 Abr 2024 | 0.00004487 | -0.00000021 | -0.47% | 0.00004490 | 0.00004541 | 0.00004411 | 44,210.00 |
| 20 Abr 2024 | 0.00004508 | 0.00000100 | 2.29% | 0.00004350 | 0.00004538 | 0.00004335 | 27,588.00 |
| 19 Abr 2024 | 0.00004363 | -0.00000008 | -0.18% | 0.00004373 | 0.00004387 | 0.00004268 | 72,806.00 |
| 18 Abr 2024 | 0.00004371 | 0.00000021 | 0.48% | 0.00004350 | 0.00004445 | 0.00004289 | 64,805.00 |
| 17 Abr 2024 | 0.00004350 | 0.00000077 | 1.80% | 0.00004252 | 0.00004399 | 0.00004215 | 28,309.00 |
| 16 Abr 2024 | 0.00004273 | -0.00000068 | -1.57% | 0.00004325 | 0.00004372 | 0.00004198 | 51,110.00 |
| 15 Abr 2024 | 0.00004341 | 0.00000054 | 1.26% | 0.00004284 | 0.00004534 | 0.00004228 | 62,119.00 |
| 14 Abr 2024 | 0.00004287 | 0.00000077 | 1.83% | 0.00004203 | 0.00004381 | 0.00004071 | 84,086.00 |
| 13 Abr 2024 | 0.00004210 | -0.00000500 | -10.51% | 0.00004769 | 0.00004873 | 0.00003910 | 299,582.00 |
| 12 Abr 2024 | 0.00004757 | -0.00000600 | -11.29% | 0.00005312 | 0.00005435 | 0.00004607 | 160,484.00 |
| 11 Abr 2024 | 0.00005315 | -0.00000100 | -1.83% | 0.00005449 | 0.00005465 | 0.00005221 | 35,888.00 |
| 10 Abr 2024 | 0.00005463 | -0.00000099 | -1.78% | 0.00005554 | 0.00005650 | 0.00005439 | 58,059.00 |
| 09 Abr 2024 | 0.00005562 | -0.00000075 | -1.33% | 0.00005648 | 0.00005667 | 0.00005505 | 25,816.00 |
| 08 Abr 2024 | 0.00005637 | -0.00000017 | -0.30% | 0.00005652 | 0.00005662 | 0.00005530 | 32,190.00 |
| 07 Abr 2024 | 0.00005654 | -0.00000027 | -0.48% | 0.00005673 | 0.00005716 | 0.00005574 | 14,465.00 |
| 06 Abr 2024 | 0.00005681 | 0.00000010 | 0.18% | 0.00005666 | 0.00005794 | 0.00005662 | 20,384.00 |
| 05 Abr 2024 | 0.00005671 | -0.00000200 | -3.41% | 0.00005837 | 0.00005898 | 0.00005636 | 50,523.00 |
