Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Celo | CELOUSDT | Binance | 79,337,649 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0024 | -0.30% | 0.809 | 0.8089 | 0.809 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.8129 | 0.8197 | 0.8019 | 0.8114 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 03:40:00 | 42.50 | 0.809 | UST |
Resumen Histórico CELOUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELOUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.8114 | 0.0275 | 3.51% | 0.7854 | 0.8239 | 0.7661 | 4,630,222.00 |
02 May 2024 | 0.7839 | 0.012 | 1.55% | 0.7666 | 0.8032 | 0.7429 | 4,503,189.00 |
01 May 2024 | 0.7719 | 0.0095 | 1.25% | 0.765 | 0.778 | 0.7024 | 6,798,805.00 |
30 Abr 2024 | 0.7624 | -0.0543 | -6.65% | 0.8138 | 0.8264 | 0.730 | 6,153,931.00 |
29 Abr 2024 | 0.8167 | -0.0112 | -1.35% | 0.8293 | 0.8333 | 0.7844 | 5,982,621.00 |
28 Abr 2024 | 0.8279 | -0.0048 | -0.58% | 0.8376 | 0.876 | 0.8213 | 6,682,349.00 |
27 Abr 2024 | 0.8327 | 0.0226 | 2.79% | 0.8145 | 0.8547 | 0.7756 | 5,602,002.00 |
26 Abr 2024 | 0.8101 | -0.018 | -2.17% | 0.8303 | 0.8321 | 0.8023 | 5,850,788.00 |
25 Abr 2024 | 0.8281 | -0.0043 | -0.52% | 0.8349 | 0.8467 | 0.7978 | 6,848,588.00 |
24 Abr 2024 | 0.8324 | -0.0213 | -2.50% | 0.8583 | 0.9339 | 0.8225 | 13,688,512.00 |
23 Abr 2024 | 0.8537 | -0.0262 | -2.98% | 0.8778 | 0.898 | 0.8438 | 7,244,503.00 |
22 Abr 2024 | 0.8799 | 0.0348 | 4.12% | 0.8492 | 0.8898 | 0.8407 | 5,512,984.00 |
21 Abr 2024 | 0.8451 | -0.0207 | -2.39% | 0.8627 | 0.8734 | 0.8272 | 3,878,735.00 |
20 Abr 2024 | 0.8658 | 0.0698 | 8.77% | 0.7981 | 0.8724 | 0.7868 | 4,520,732.00 |
19 Abr 2024 | 0.796 | -0.007 | -0.87% | 0.801 | 0.840 | 0.7328 | 11,890,805.00 |
18 Abr 2024 | 0.803 | 0.0258 | 3.32% | 0.7842 | 0.8192 | 0.7547 | 6,902,145.00 |
17 Abr 2024 | 0.7772 | -0.0014 | -0.18% | 0.7766 | 0.7984 | 0.7346 | 8,063,072.00 |
16 Abr 2024 | 0.7786 | 0.0053 | 0.69% | 0.7737 | 0.7923 | 0.7327 | 9,356,934.00 |
15 Abr 2024 | 0.7733 | -0.0378 | -4.66% | 0.8061 | 0.8454 | 0.7392 | 16,077,338.00 |
14 Abr 2024 | 0.8111 | 0.0567 | 7.52% | 0.7515 | 0.826 | 0.7127 | 17,057,524.00 |
13 Abr 2024 | 0.7544 | -0.1105 | -12.78% | 0.8639 | 0.8864 | 0.650 | 22,931,095.00 |
12 Abr 2024 | 0.8649 | -0.1735 | -16.71% | 1.04 | 1.05 | 0.7658 | 17,034,143.00 |
11 Abr 2024 | 1.04 | -0.030 | -3.11% | 1.07 | 1.10 | 1.02 | 8,232,606.00 |
10 Abr 2024 | 1.07 | -0.010 | -0.82% | 1.08 | 1.09 | 1.01 | 7,626,259.00 |
09 Abr 2024 | 1.08 | -0.090 | -7.36% | 1.17 | 1.17 | 1.07 | 6,623,037.00 |
08 Abr 2024 | 1.17 | 0.060 | 5.89% | 1.10 | 1.21 | 1.06 | 9,312,032.00 |
07 Abr 2024 | 1.10 | 0.020 | 1.94% | 1.08 | 1.12 | 1.07 | 5,179,072.00 |
06 Abr 2024 | 1.08 | 0.010 | 1.05% | 1.06 | 1.09 | 1.06 | 4,764,511.00 |
05 Abr 2024 | 1.07 | -0.030 | -3.06% | 1.10 | 1.11 | 1.03 | 5,808,664.00 |
04 Abr 2024 | 1.10 | 0.040 | 3.48% | 1.07 | 1.13 | 1.03 | 7,023,183.00 |