Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Chess | CHESSBTC | Binance | 28,647,487 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000302 | 0.00000298 | 0.00000308 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000300 | 0.00000302 | 0.00000300 | 0.00000302 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 20:35:55 | 1,571.00 | 0.00000302 | BTC |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00725828 | 2,408.80 | CHESSSS | CHESSSSEUR | CHESSSSGBP | CHESSSSUSD |
Resumen Histórico CHESSBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CHESSBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.00000302 | -0.00000008 | -2.58% | 0.00000311 | 0.00000311 | 0.00000300 | 123,705.00 |
| 03 May 2024 | 0.00000310 | -0.00000011 | -3.43% | 0.00000322 | 0.00000327 | 0.00000310 | 72,525.00 |
| 02 May 2024 | 0.00000321 | 0.00000010 | 3.22% | 0.00000311 | 0.00000338 | 0.00000310 | 83,925.00 |
| 01 May 2024 | 0.00000311 | 0.00000013 | 4.36% | 0.00000307 | 0.00000311 | 0.00000298 | 83,343.00 |
| 30 Abr 2024 | 0.00000298 | -0.00000011 | -3.56% | 0.00000311 | 0.00000312 | 0.00000286 | 69,298.00 |
| 29 Abr 2024 | 0.00000309 | -0.00000001 | -0.32% | 0.00000311 | 0.00000311 | 0.00000300 | 28,085.00 |
| 28 Abr 2024 | 0.00000310 | -0.00000006 | -1.90% | 0.00000314 | 0.00000320 | 0.00000307 | 59,889.00 |
| 27 Abr 2024 | 0.00000316 | 0.00000003 | 0.96% | 0.00000311 | 0.00000319 | 0.00000306 | 129,663.00 |
| 26 Abr 2024 | 0.00000313 | -0.00000008 | -2.49% | 0.00000315 | 0.00000316 | 0.00000303 | 206,354.00 |
| 25 Abr 2024 | 0.00000321 | -0.00000001 | -0.31% | 0.00000325 | 0.00000326 | 0.00000315 | 67,427.00 |
| 24 Abr 2024 | 0.00000322 | -0.00000009 | -2.72% | 0.00000330 | 0.00000336 | 0.00000322 | 41,349.00 |
| 23 Abr 2024 | 0.00000331 | 0.00000002 | 0.61% | 0.00000330 | 0.00000355 | 0.00000327 | 281,054.00 |
| 22 Abr 2024 | 0.00000329 | 0.00000001 | 0.30% | 0.00000326 | 0.00000333 | 0.00000319 | 71,073.00 |
| 21 Abr 2024 | 0.00000328 | -0.00000020 | -5.75% | 0.00000348 | 0.00000350 | 0.00000324 | 65,808.00 |
| 20 Abr 2024 | 0.00000348 | 0.00000029 | 9.09% | 0.00000320 | 0.00000355 | 0.00000319 | 90,700.00 |
| 19 Abr 2024 | 0.00000319 | -0.00000007 | -2.15% | 0.00000325 | 0.00000326 | 0.00000317 | 257,180.00 |
| 18 Abr 2024 | 0.00000326 | -0.00000004 | -1.21% | 0.00000327 | 0.00000348 | 0.00000324 | 208,833.00 |
| 17 Abr 2024 | 0.00000330 | 0.00000009 | 2.80% | 0.00000315 | 0.00000331 | 0.00000309 | 128,656.00 |
| 16 Abr 2024 | 0.00000321 | 0.00000021 | 7.00% | 0.00000300 | 0.00000323 | 0.00000297 | 139,817.00 |
| 15 Abr 2024 | 0.00000300 | -0.00000010 | -3.23% | 0.00000305 | 0.00000315 | 0.00000293 | 609,756.00 |
| 14 Abr 2024 | 0.00000310 | 0.00000015 | 5.08% | 0.00000294 | 0.00000313 | 0.00000285 | 175,055.00 |
| 13 Abr 2024 | 0.00000295 | -0.00000036 | -10.88% | 0.00000332 | 0.00000339 | 0.00000279 | 298,587.00 |
| 12 Abr 2024 | 0.00000331 | -0.00000038 | -10.30% | 0.00000370 | 0.00000378 | 0.00000313 | 521,740.00 |
| 11 Abr 2024 | 0.00000369 | -0.00000013 | -3.40% | 0.00000376 | 0.00000381 | 0.00000364 | 74,688.00 |
| 10 Abr 2024 | 0.00000382 | -0.00000008 | -2.05% | 0.00000390 | 0.00000392 | 0.00000375 | 74,342.00 |
| 09 Abr 2024 | 0.00000390 | -0.00000012 | -2.99% | 0.00000404 | 0.00000408 | 0.00000388 | 88,151.00 |
| 08 Abr 2024 | 0.00000402 | -0.00000031 | -7.16% | 0.00000435 | 0.00000451 | 0.00000392 | 230,103.00 |
| 07 Abr 2024 | 0.00000433 | 0.00000038 | 9.62% | 0.00000394 | 0.00000438 | 0.00000394 | 210,988.00 |
| 06 Abr 2024 | 0.00000395 | -0.00000005 | -1.25% | 0.00000403 | 0.00000405 | 0.00000392 | 189,440.00 |
| 05 Abr 2024 | 0.00000400 | -0.00000007 | -1.72% | 0.00000410 | 0.00000415 | 0.00000392 | 160,972.00 |
