Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CLVBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00000102 | 0.00000001 | 0.99% | 0.00000101 | 0.00000104 | 0.00000100 | 700,428.00 |
| 20 May 2024 | 0.00000101 | 0.00000001 | 1.00% | 0.00000099 | 0.00000103 | 0.00000099 | 562,273.00 |
| 19 May 2024 | 0.00000100 | -0.00000004 | -3.85% | 0.00000104 | 0.00000104 | 0.00000098 | 534,988.00 |
| 18 May 2024 | 0.00000104 | -0.00000001 | -0.95% | 0.00000104 | 0.00000105 | 0.00000103 | 609,462.00 |
| 17 May 2024 | 0.00000105 | 0.00000002 | 1.94% | 0.00000103 | 0.00000106 | 0.00000103 | 379,605.00 |
| 16 May 2024 | 0.00000103 | -0.00000002 | -1.90% | 0.00000105 | 0.00000106 | 0.00000100 | 599,003.00 |
| 15 May 2024 | 0.00000105 | -0.00000001 | -0.94% | 0.00000106 | 0.00000108 | 0.00000103 | 1,348,284.00 |
| 14 May 2024 | 0.00000106 | -0.00000003 | -2.75% | 0.00000109 | 0.00000110 | 0.00000106 | 501,207.00 |
| 13 May 2024 | 0.00000109 | -0.00000005 | -4.39% | 0.00000114 | 0.00000114 | 0.00000108 | 837,511.00 |
| 12 May 2024 | 0.00000114 | -0.00000001 | -0.87% | 0.00000114 | 0.00000123 | 0.00000112 | 3,476,475.00 |
| 11 May 2024 | 0.00000115 | 0.00000002 | 1.77% | 0.00000114 | 0.00000116 | 0.00000114 | 277,691.00 |
| 10 May 2024 | 0.00000113 | -0.00000002 | -1.74% | 0.00000116 | 0.00000118 | 0.00000111 | 338,206.00 |
| 09 May 2024 | 0.00000115 | 0.00000001 | 0.88% | 0.00000114 | 0.00000116 | 0.00000112 | 820,501.00 |
| 08 May 2024 | 0.00000114 | 0.00000000 | 0.00% | 0.00000113 | 0.00000115 | 0.00000111 | 704,655.00 |
| 07 May 2024 | 0.00000114 | 0.00000000 | 0.00% | 0.00000114 | 0.00000115 | 0.00000112 | 184,099.00 |
| 06 May 2024 | 0.00000114 | -0.00000003 | -2.56% | 0.00000118 | 0.00000118 | 0.00000114 | 326,567.00 |
| 05 May 2024 | 0.00000117 | -0.00000003 | -2.50% | 0.00000119 | 0.00000120 | 0.00000117 | 549,748.00 |
| 04 May 2024 | 0.00000120 | -0.00000001 | -0.83% | 0.00000120 | 0.00000124 | 0.00000117 | 613,345.00 |
| 03 May 2024 | 0.00000121 | 0.00000000 | 0.00% | 0.00000121 | 0.00000124 | 0.00000119 | 542,466.00 |
| 02 May 2024 | 0.00000121 | 0.00000002 | 1.68% | 0.00000119 | 0.00000121 | 0.00000116 | 280,333.00 |
| 01 May 2024 | 0.00000119 | 0.00000005 | 4.39% | 0.00000114 | 0.00000121 | 0.00000112 | 275,044.00 |
| 30 Abr 2024 | 0.00000114 | -0.00000006 | -5.00% | 0.00000120 | 0.00000121 | 0.00000109 | 950,735.00 |
| 29 Abr 2024 | 0.00000120 | -0.00000003 | -2.44% | 0.00000123 | 0.00000123 | 0.00000118 | 366,087.00 |
| 28 Abr 2024 | 0.00000123 | -0.00000002 | -1.60% | 0.00000126 | 0.00000128 | 0.00000123 | 337,809.00 |
| 27 Abr 2024 | 0.00000125 | 0.00000001 | 0.81% | 0.00000124 | 0.00000126 | 0.00000121 | 949,754.00 |
| 26 Abr 2024 | 0.00000124 | -0.00000004 | -3.13% | 0.00000127 | 0.00000129 | 0.00000123 | 279,004.00 |
| 25 Abr 2024 | 0.00000128 | 0.00000000 | 0.00% | 0.00000127 | 0.00000130 | 0.00000125 | 467,235.00 |
| 24 Abr 2024 | 0.00000128 | -0.00000007 | -5.19% | 0.00000135 | 0.00000138 | 0.00000127 | 407,554.00 |
| 23 Abr 2024 | 0.00000135 | 0.00000003 | 2.27% | 0.00000132 | 0.00000135 | 0.00000130 | 416,683.00 |
| 22 Abr 2024 | 0.00000132 | 0.00000002 | 1.54% | 0.00000129 | 0.00000135 | 0.00000128 | 568,041.00 |
| 21 Abr 2024 | 0.00000130 | -0.00000003 | -2.26% | 0.00000134 | 0.00000135 | 0.00000129 | 576,057.00 |
| 20 Abr 2024 | 0.00000133 | 0.00000010 | 8.13% | 0.00000123 | 0.00000134 | 0.00000122 | 417,412.00 |
| 19 Abr 2024 | 0.00000123 | 0.00000003 | 2.50% | 0.00000120 | 0.00000127 | 0.00000117 | 1,016,951.00 |
| 18 Abr 2024 | 0.00000120 | 0.00000001 | 0.84% | 0.00000119 | 0.00000120 | 0.00000117 | 639,782.00 |
| 17 Abr 2024 | 0.00000119 | -0.00000001 | -0.83% | 0.00000120 | 0.00000122 | 0.00000114 | 710,814.00 |
| 16 Abr 2024 | 0.00000120 | 0.00000008 | 7.14% | 0.00000113 | 0.00000121 | 0.00000111 | 476,846.00 |
| 15 Abr 2024 | 0.00000112 | -0.00000006 | -5.08% | 0.00000117 | 0.00000125 | 0.00000111 | 605,165.00 |
| 14 Abr 2024 | 0.00000118 | 0.00000005 | 4.42% | 0.00000113 | 0.00000122 | 0.00000110 | 648,385.00 |
| 13 Abr 2024 | 0.00000113 | -0.00000018 | -13.74% | 0.00000130 | 0.00000130 | 0.00000102 | 1,941,128.00 |
| 12 Abr 2024 | 0.00000131 | -0.00000014 | -9.66% | 0.00000146 | 0.00000147 | 0.00000126 | 1,591,778.00 |
| 11 Abr 2024 | 0.00000145 | -0.00000004 | -2.68% | 0.00000150 | 0.00000151 | 0.00000145 | 278,259.00 |
| 10 Abr 2024 | 0.00000149 | 0.00000000 | 0.00% | 0.00000150 | 0.00000151 | 0.00000146 | 588,138.00 |
| 09 Abr 2024 | 0.00000149 | -0.00000006 | -3.87% | 0.00000156 | 0.00000157 | 0.00000148 | 290,355.00 |
| 08 Abr 2024 | 0.00000155 | 0.00000000 | 0.00% | 0.00000155 | 0.00000160 | 0.00000153 | 289,952.00 |
| 07 Abr 2024 | 0.00000155 | 0.00000000 | 0.00% | 0.00000155 | 0.00000158 | 0.00000152 | 461,938.00 |
| 06 Abr 2024 | 0.00000155 | 0.00000002 | 1.31% | 0.00000152 | 0.00000157 | 0.00000152 | 346,641.00 |
| 05 Abr 2024 | 0.00000153 | -0.00000003 | -1.92% | 0.00000156 | 0.00000156 | 0.00000152 | 488,109.00 |
| 04 Abr 2024 | 0.00000156 | 0.00000000 | 0.00% | 0.00000156 | 0.00000163 | 0.00000155 | 379,337.00 |
| 03 Abr 2024 | 0.00000156 | -0.00000007 | -4.29% | 0.00000164 | 0.00000167 | 0.00000156 | 1,259,171.00 |
| 02 Abr 2024 | 0.00000163 | -0.00000006 | -3.55% | 0.00000168 | 0.00000169 | 0.00000158 | 875,822.00 |
| 01 Abr 2024 | 0.00000169 | -0.00000009 | -5.06% | 0.00000178 | 0.00000178 | 0.00000168 | 1,256,057.00 |
| 31 Mar 2024 | 0.00000178 | -0.00000001 | -0.56% | 0.00000178 | 0.00000188 | 0.00000173 | 1,541,179.00 |
| 30 Mar 2024 | 0.00000179 | -0.00000002 | -1.10% | 0.00000180 | 0.00000190 | 0.00000174 | 1,941,378.00 |
| 29 Mar 2024 | 0.00000181 | -0.00000011 | -5.73% | 0.00000193 | 0.00000200 | 0.00000178 | 2,405,178.00 |
| 28 Mar 2024 | 0.00000192 | -0.00000012 | -5.88% | 0.00000201 | 0.00000249 | 0.00000185 | 14,592,058.00 |
| 27 Mar 2024 | 0.00000204 | 0.00000040 | 24.39% | 0.00000165 | 0.00000213 | 0.00000163 | 8,347,383.00 |
| 26 Mar 2024 | 0.00000164 | -0.00000007 | -4.09% | 0.00000172 | 0.00000175 | 0.00000163 | 1,212,446.00 |
| 25 Mar 2024 | 0.00000171 | 0.00000008 | 4.91% | 0.00000162 | 0.00000192 | 0.00000162 | 2,020,489.00 |
| 24 Mar 2024 | 0.00000163 | -0.00000004 | -2.40% | 0.00000167 | 0.00000169 | 0.00000161 | 1,565,284.00 |
| 23 Mar 2024 | 0.00000167 | -0.00000009 | -5.11% | 0.00000177 | 0.00000178 | 0.00000164 | 1,161,390.00 |
| 22 Mar 2024 | 0.00000176 | -0.00000004 | -2.22% | 0.00000181 | 0.00000188 | 0.00000169 | 2,225,678.00 |
| 21 Mar 2024 | 0.00000180 | 0.00000000 | 0.00% | 0.00000179 | 0.00000194 | 0.00000174 | 2,022,495.00 |
| 20 Mar 2024 | 0.00000180 | -0.00000005 | -2.70% | 0.00000187 | 0.00000199 | 0.00000173 | 3,698,272.00 |
| 19 Mar 2024 | 0.00000185 | 0.00000020 | 12.12% | 0.00000166 | 0.00000202 | 0.00000153 | 7,421,786.00 |
| 18 Mar 2024 | 0.00000165 | -0.00000023 | -12.23% | 0.00000191 | 0.00000206 | 0.00000164 | 13,303,954.00 |
| 17 Mar 2024 | 0.00000188 | 0.00000037 | 24.50% | 0.00000153 | 0.00000200 | 0.00000148 | 5,513,619.00 |
| 16 Mar 2024 | 0.00000151 | -0.00000014 | -8.48% | 0.00000165 | 0.00000174 | 0.00000147 | 3,408,084.00 |
| 15 Mar 2024 | 0.00000165 | -0.00000023 | -12.23% | 0.00000175 | 0.00000179 | 0.00000157 | 2,229,722.00 |
| 14 Mar 2024 | 0.00000188 | 0.00000000 | 0.00% | 0.00000188 | 0.00000188 | 0.00000188 | 0.00 |
| 13 Mar 2024 | 0.00000188 | 0.00000030 | 18.99% | 0.00000157 | 0.00000204 | 0.00000153 | 21,104,136.00 |
| 12 Mar 2024 | 0.00000158 | 0.00000024 | 17.91% | 0.00000132 | 0.00000187 | 0.00000131 | 33,248,105.00 |
| 11 Mar 2024 | 0.00000134 | 0.00000016 | 13.56% | 0.00000118 | 0.00000142 | 0.00000114 | 4,301,354.00 |
| 10 Mar 2024 | 0.00000118 | -0.00000005 | -4.07% | 0.00000123 | 0.00000124 | 0.00000115 | 1,283,363.00 |
| 09 Mar 2024 | 0.00000123 | 0.00000011 | 9.82% | 0.00000112 | 0.00000131 | 0.00000111 | 4,648,967.00 |
| 08 Mar 2024 | 0.00000112 | 0.00000000 | 0.00% | 0.00000113 | 0.00000114 | 0.00000104 | 2,098,967.00 |
| 07 Mar 2024 | 0.00000112 | 0.00000003 | 2.75% | 0.00000108 | 0.00000112 | 0.00000107 | 2,856,965.00 |
| 06 Mar 2024 | 0.00000109 | 0.00000004 | 3.81% | 0.00000105 | 0.00000109 | 0.00000100 | 3,287,589.00 |
| 05 Mar 2024 | 0.00000105 | -0.00000004 | -3.67% | 0.00000109 | 0.00000117 | 0.00000103 | 3,499,770.00 |
| 04 Mar 2024 | 0.00000109 | -0.00000012 | -9.92% | 0.00000120 | 0.00000131 | 0.00000108 | 3,089,346.00 |
| 03 Mar 2024 | 0.00000121 | 0.00000002 | 1.68% | 0.00000118 | 0.00000125 | 0.00000113 | 2,036,296.00 |
| 02 Mar 2024 | 0.00000119 | 0.00000005 | 4.39% | 0.00000115 | 0.00000119 | 0.00000113 | 804,370.00 |
| 01 Mar 2024 | 0.00000114 | 0.00000010 | 9.62% | 0.00000104 | 0.00000114 | 0.00000103 | 2,502,563.00 |
| 29 Feb 2024 | 0.00000104 | 0.00000002 | 1.96% | 0.00000103 | 0.00000112 | 0.00000101 | 5,023,097.00 |
| 28 Feb 2024 | 0.00000102 | -0.00000005 | -4.67% | 0.00000107 | 0.00000109 | 0.00000096 | 2,643,003.00 |
| 27 Feb 2024 | 0.00000107 | -0.00000005 | -4.46% | 0.00000113 | 0.00000113 | 0.00000101 | 3,220,085.00 |
| 26 Feb 2024 | 0.00000112 | -0.00000006 | -5.08% | 0.00000119 | 0.00000120 | 0.00000110 | 1,382,121.00 |
| 25 Feb 2024 | 0.00000118 | -0.00000003 | -2.48% | 0.00000121 | 0.00000124 | 0.00000117 | 905,613.00 |
| 24 Feb 2024 | 0.00000121 | 0.00000005 | 4.31% | 0.00000116 | 0.00000121 | 0.00000116 | 559,453.00 |
| 23 Feb 2024 | 0.00000116 | -0.00000001 | -0.85% | 0.00000117 | 0.00000122 | 0.00000115 | 1,397,595.00 |
| 22 Feb 2024 | 0.00000117 | 0.00000006 | 5.41% | 0.00000111 | 0.00000121 | 0.00000109 | 2,611,769.00 |
