Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| COMBO | COMBOUSDT | Binance | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0513 | 7.14% | 0.770 | 0.7699 | 0.7701 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.7195 | 0.8038 | 0.7121 | 0.7187 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 08:22:54 | 9.80 | 0.770 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 5,187,783.74 | 6,854,970.80 | COMBOO | |||
Resumen Histórico COMBOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COMBOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.7187 | 0.0073 | 1.03% | 0.7104 | 0.7276 | 0.6842 | 1,889,597.00 |
| 27 May 2024 | 0.7114 | 0.0152 | 2.18% | 0.6989 | 0.729 | 0.6953 | 2,166,456.00 |
| 26 May 2024 | 0.6962 | 0.0005 | 0.07% | 0.6965 | 0.7039 | 0.6781 | 1,592,575.00 |
| 25 May 2024 | 0.6957 | -0.005 | -0.71% | 0.7003 | 0.7138 | 0.6847 | 1,587,542.00 |
| 24 May 2024 | 0.7007 | 0.0305 | 4.55% | 0.6669 | 0.705 | 0.6571 | 2,049,047.00 |
| 23 May 2024 | 0.6702 | -0.0245 | -3.53% | 0.6959 | 0.6998 | 0.6345 | 2,394,712.00 |
| 22 May 2024 | 0.6947 | -0.009 | -1.28% | 0.7023 | 0.7078 | 0.677 | 1,685,783.00 |
| 21 May 2024 | 0.7037 | 0.0011 | 0.16% | 0.7022 | 0.7134 | 0.6887 | 1,917,471.00 |
| 20 May 2024 | 0.7026 | 0.0509 | 7.81% | 0.6523 | 0.7033 | 0.639 | 2,770,225.00 |
| 19 May 2024 | 0.6517 | -0.0238 | -3.52% | 0.6733 | 0.6813 | 0.6426 | 1,564,022.00 |
| 18 May 2024 | 0.6755 | -0.0262 | -3.73% | 0.7031 | 0.7044 | 0.6655 | 1,819,218.00 |
| 17 May 2024 | 0.7017 | 0.0265 | 3.92% | 0.6746 | 0.7165 | 0.6699 | 1,386,752.00 |
| 16 May 2024 | 0.6752 | 0.0095 | 1.43% | 0.668 | 0.6974 | 0.6588 | 1,653,804.00 |
| 15 May 2024 | 0.6657 | 0.0418 | 6.70% | 0.6263 | 0.6709 | 0.6195 | 1,823,078.00 |
| 14 May 2024 | 0.6239 | -0.0244 | -3.76% | 0.6486 | 0.6549 | 0.6213 | 1,315,516.00 |
| 13 May 2024 | 0.6483 | -0.0087 | -1.32% | 0.6597 | 0.6731 | 0.614 | 1,550,205.00 |
| 12 May 2024 | 0.657 | -0.0087 | -1.31% | 0.6687 | 0.673 | 0.6533 | 622,853.00 |
| 11 May 2024 | 0.6657 | -0.010 | -1.48% | 0.6779 | 0.684 | 0.6581 | 1,004,283.00 |
| 10 May 2024 | 0.6757 | -0.0233 | -3.33% | 0.6976 | 0.7076 | 0.663 | 2,296,901.00 |
| 09 May 2024 | 0.699 | 0.0273 | 4.06% | 0.6707 | 0.7066 | 0.6493 | 1,760,370.00 |
| 08 May 2024 | 0.6717 | -0.0008 | -0.12% | 0.6742 | 0.6967 | 0.6463 | 2,893,232.00 |
| 07 May 2024 | 0.6725 | -0.0135 | -1.97% | 0.6883 | 0.7039 | 0.6688 | 1,794,002.00 |
| 06 May 2024 | 0.686 | -0.0309 | -4.31% | 0.7181 | 0.7398 | 0.6803 | 3,434,800.00 |
| 05 May 2024 | 0.7169 | 0.0135 | 1.92% | 0.7034 | 0.7282 | 0.6864 | 2,875,035.00 |
| 04 May 2024 | 0.7034 | 0.0098 | 1.41% | 0.694 | 0.7162 | 0.685 | 2,920,629.00 |
| 03 May 2024 | 0.6936 | 0.017 | 2.51% | 0.6775 | 0.7126 | 0.6671 | 6,858,406.00 |
| 02 May 2024 | 0.6766 | -0.0539 | -7.38% | 0.7323 | 0.7498 | 0.6746 | 12,395,557.00 |
| 01 May 2024 | 0.7305 | 0.0978 | 15.46% | 0.630 | 0.750 | 0.596 | 16,545,436.00 |
| 30 Abr 2024 | 0.6327 | -0.1625 | -20.44% | 0.7947 | 0.8223 | 0.6068 | 10,469,301.00 |
| 29 Abr 2024 | 0.7952 | -0.0122 | -1.51% | 0.8105 | 0.8188 | 0.7742 | 4,974,764.00 |
| 28 Abr 2024 | 0.8074 | 0.0622 | 8.35% | 0.7465 | 0.8445 | 0.7452 | 13,566,145.00 |
| 27 Abr 2024 | 0.7452 | 0.0497 | 7.15% | 0.6949 | 0.7541 | 0.6625 | 3,527,540.00 |
