| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Curve DAO Token | CRVBTC | Binance | 406,149,331 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000067 | 4.01% | 0.00001739 | 0.00001711 | 0.00001742 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001674 | 0.00001752 | 0.00001650 | 0.00001672 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 09:18:15 | 6.00 | 0.00001739 | BTC |
Resumen Histórico CRVBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CRVBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | 0.00001672 | 0.00000044 | 2.70% | 0.00001630 | 0.00001696 | 0.00001616 | 765,125.00 |
| 20 Sep 2023 | 0.00001628 | -0.00000002 | -0.12% | 0.00001635 | 0.00001643 | 0.00001603 | 421,617.00 |
| 19 Sep 2023 | 0.00001630 | 0.00000042 | 2.64% | 0.00001590 | 0.00001663 | 0.00001583 | 561,728.00 |
| 18 Sep 2023 | 0.00001588 | -0.00000038 | -2.34% | 0.00001630 | 0.00001653 | 0.00001585 | 516,856.00 |
| 17 Sep 2023 | 0.00001626 | -0.00000023 | -1.39% | 0.00001649 | 0.00001665 | 0.00001600 | 503,531.00 |
| 16 Sep 2023 | 0.00001649 | 0.00000015 | 0.92% | 0.00001646 | 0.00001663 | 0.00001613 | 335,665.00 |
| 15 Sep 2023 | 0.00001634 | 0.00000053 | 3.35% | 0.00001585 | 0.00001646 | 0.00001570 | 608,218.00 |
| 14 Sep 2023 | 0.00001581 | -0.00000009 | -0.57% | 0.00001595 | 0.00001625 | 0.00001561 | 613,791.00 |
| 13 Sep 2023 | 0.00001590 | 0.00000038 | 2.45% | 0.00001549 | 0.00001597 | 0.00001490 | 1,471,554.00 |
| 12 Sep 2023 | 0.00001552 | -0.00000069 | -4.26% | 0.00001621 | 0.00001635 | 0.00001540 | 760,407.00 |
| 11 Sep 2023 | 0.00001621 | -0.00000031 | -1.88% | 0.00001653 | 0.00001658 | 0.00001571 | 519,971.00 |
| 10 Sep 2023 | 0.00001652 | -0.00000057 | -3.34% | 0.00001712 | 0.00001715 | 0.00001589 | 694,583.00 |
| 09 Sep 2023 | 0.00001709 | 0.00000008 | 0.47% | 0.00001704 | 0.00001722 | 0.00001692 | 216,134.00 |
| 08 Sep 2023 | 0.00001701 | -0.00000001 | -0.06% | 0.00001699 | 0.00001711 | 0.00001687 | 304,943.00 |
| 07 Sep 2023 | 0.00001702 | -0.00000047 | -2.69% | 0.00001750 | 0.00001750 | 0.00001693 | 210,114.00 |
| 06 Sep 2023 | 0.00001749 | 0.00000029 | 1.69% | 0.00001723 | 0.00001757 | 0.00001706 | 297,283.00 |
| 05 Sep 2023 | 0.00001720 | 0.00000029 | 1.71% | 0.00001694 | 0.00001734 | 0.00001688 | 363,378.00 |
| 04 Sep 2023 | 0.00001691 | 0.00000019 | 1.14% | 0.00001674 | 0.00001706 | 0.00001672 | 600,496.00 |
| 03 Sep 2023 | 0.00001672 | -0.00000018 | -1.07% | 0.00001691 | 0.00001703 | 0.00001663 | 349,842.00 |
| 02 Sep 2023 | 0.00001690 | -0.00000007 | -0.41% | 0.00001699 | 0.00001720 | 0.00001672 | 590,132.00 |
| 01 Sep 2023 | 0.00001697 | -0.00000049 | -2.81% | 0.00001747 | 0.00001752 | 0.00001678 | 681,351.00 |
| 31 Ago 2023 | 0.00001746 | 0.00000014 | 0.81% | 0.00001733 | 0.00001752 | 0.00001688 | 564,627.00 |
| 30 Ago 2023 | 0.00001732 | -0.00000011 | -0.63% | 0.00001744 | 0.00001753 | 0.00001717 | 617,134.00 |
| 29 Ago 2023 | 0.00001743 | -0.00000100 | -5.37% | 0.00001865 | 0.00001927 | 0.00001714 | 3,452,852.00 |
| 28 Ago 2023 | 0.00001861 | 0.00000099 | 5.62% | 0.00001768 | 0.00001888 | 0.00001751 | 1,425,196.00 |
| 27 Ago 2023 | 0.00001762 | 0.00000024 | 1.38% | 0.00001734 | 0.00001770 | 0.00001727 | 637,158.00 |
| 26 Ago 2023 | 0.00001738 | -0.00000007 | -0.40% | 0.00001745 | 0.00001766 | 0.00001729 | 543,943.00 |
| 25 Ago 2023 | 0.00001745 | 0.00000009 | 0.52% | 0.00001735 | 0.00001769 | 0.00001689 | 1,050,715.00 |
| 24 Ago 2023 | 0.00001736 | -0.00000034 | -1.92% | 0.00001772 | 0.00001772 | 0.00001716 | 1,012,163.00 |
| 23 Ago 2023 | 0.00001770 | -0.00000052 | -2.85% | 0.00001823 | 0.00001845 | 0.00001758 | 1,185,310.00 |
| 22 Ago 2023 | 0.00001822 | -0.00000008 | -0.44% | 0.00001839 | 0.00001844 | 0.00001709 | 2,057,302.00 |