Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Curve DAO Token | CRVBTC | Binance | 498,030,880 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000004 | -0.58% | 0.00000681 | 0.00000680 | 0.00000682 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000684 | 0.00000686 | 0.00000675 | 0.00000685 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 22:42:56 | 30.00 | 0.00000681 | BTC |
Resumen Histórico CRVBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CRVBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.00000685 | 0.00000005 | 0.74% | 0.00000678 | 0.00000690 | 0.00000663 | 106,357.00 |
| 24 Abr 2024 | 0.00000680 | -0.00000017 | -2.44% | 0.00000695 | 0.00000718 | 0.00000675 | 189,469.00 |
| 23 Abr 2024 | 0.00000697 | 0.00000000 | 0.00% | 0.00000699 | 0.00000704 | 0.00000690 | 275,343.00 |
| 22 Abr 2024 | 0.00000697 | 0.00000000 | 0.00% | 0.00000700 | 0.00000719 | 0.00000697 | 172,317.00 |
| 21 Abr 2024 | 0.00000697 | -0.00000014 | -1.97% | 0.00000711 | 0.00000714 | 0.00000690 | 193,313.00 |
| 20 Abr 2024 | 0.00000711 | 0.00000033 | 4.87% | 0.00000675 | 0.00000717 | 0.00000675 | 113,666.00 |
| 19 Abr 2024 | 0.00000678 | -0.00000004 | -0.59% | 0.00000680 | 0.00000686 | 0.00000663 | 204,909.00 |
| 18 Abr 2024 | 0.00000682 | -0.00000012 | -1.73% | 0.00000696 | 0.00000701 | 0.00000674 | 273,069.00 |
| 17 Abr 2024 | 0.00000694 | 0.00000015 | 2.21% | 0.00000675 | 0.00000705 | 0.00000665 | 289,682.00 |
| 16 Abr 2024 | 0.00000679 | 0.00000007 | 1.04% | 0.00000672 | 0.00000691 | 0.00000668 | 281,572.00 |
| 15 Abr 2024 | 0.00000672 | -0.00000017 | -2.47% | 0.00000686 | 0.00000697 | 0.00000651 | 289,172.00 |
| 14 Abr 2024 | 0.00000689 | 0.00000021 | 3.14% | 0.00000661 | 0.00000699 | 0.00000649 | 530,255.00 |
| 13 Abr 2024 | 0.00000668 | -0.00000048 | -6.70% | 0.00000717 | 0.00000726 | 0.00000583 | 1,403,859.00 |
| 12 Abr 2024 | 0.00000716 | -0.00000100 | -11.60% | 0.00000864 | 0.00000864 | 0.00000636 | 1,270,407.00 |
| 11 Abr 2024 | 0.00000862 | -0.00000014 | -1.60% | 0.00000876 | 0.00000878 | 0.00000854 | 250,311.00 |
| 10 Abr 2024 | 0.00000876 | -0.00000023 | -2.56% | 0.00000898 | 0.00000899 | 0.00000870 | 289,351.00 |
| 09 Abr 2024 | 0.00000899 | -0.00000016 | -1.75% | 0.00000914 | 0.00000917 | 0.00000899 | 150,693.00 |
| 08 Abr 2024 | 0.00000915 | -0.00000002 | -0.22% | 0.00000917 | 0.00000918 | 0.00000897 | 103,943.00 |
| 07 Abr 2024 | 0.00000917 | 0.00000013 | 1.44% | 0.00000902 | 0.00000922 | 0.00000900 | 104,281.00 |
| 06 Abr 2024 | 0.00000904 | -0.00000002 | -0.22% | 0.00000905 | 0.00000915 | 0.00000901 | 88,585.00 |
| 05 Abr 2024 | 0.00000906 | -0.00000009 | -0.98% | 0.00000916 | 0.00000926 | 0.00000898 | 284,459.00 |
| 04 Abr 2024 | 0.00000915 | 0.00000001 | 0.11% | 0.00000915 | 0.00000951 | 0.00000910 | 457,700.00 |
| 03 Abr 2024 | 0.00000914 | -0.00000014 | -1.51% | 0.00000927 | 0.00000934 | 0.00000894 | 348,705.00 |
| 02 Abr 2024 | 0.00000928 | -0.00000011 | -1.17% | 0.00000939 | 0.00000939 | 0.00000912 | 195,027.00 |
| 01 Abr 2024 | 0.00000939 | -0.00000033 | -3.40% | 0.00000975 | 0.00000978 | 0.00000926 | 553,310.00 |
| 31 Mar 2024 | 0.00000972 | -0.00000009 | -0.92% | 0.00000978 | 0.00000993 | 0.00000969 | 103,379.00 |
| 30 Mar 2024 | 0.00000981 | -0.00000030 | -2.97% | 0.00001014 | 0.00001018 | 0.00000977 | 268,364.00 |
| 29 Mar 2024 | 0.00001011 | 0.00000016 | 1.61% | 0.00000990 | 0.00001032 | 0.00000982 | 244,687.00 |
| 28 Mar 2024 | 0.00000995 | -0.00000004 | -0.40% | 0.00001002 | 0.00001003 | 0.00000970 | 240,388.00 |
| 27 Mar 2024 | 0.00000999 | -0.00000020 | -1.96% | 0.00001019 | 0.00001025 | 0.00000985 | 221,592.00 |
| 26 Mar 2024 | 0.00001019 | 0.00000008 | 0.79% | 0.00001011 | 0.00001027 | 0.00000992 | 183,924.00 |
