Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
CertiK | CTKUSDT | Binance | 92,161,697 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.025 | -3.45% | 0.6994 | 0.6924 | 0.704 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.7249 | 0.740 | 0.6992 | 0.7244 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 06:25:11 | 191.40 | 0.6994 | UST |
Resumen Histórico CTKUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CTKUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Abr 2024 | 0.7244 | 0.0319 | 4.61% | 0.6931 | 0.730 | 0.6607 | 674,045.00 |
26 Abr 2024 | 0.6925 | -0.044 | -5.97% | 0.738 | 0.7456 | 0.6909 | 1,622,731.00 |
25 Abr 2024 | 0.7365 | 0.0117 | 1.61% | 0.7235 | 0.7459 | 0.701 | 943,150.00 |
24 Abr 2024 | 0.7248 | -0.0344 | -4.53% | 0.7636 | 0.7767 | 0.7168 | 1,068,224.00 |
23 Abr 2024 | 0.7592 | -0.0223 | -2.85% | 0.7817 | 0.7903 | 0.7466 | 1,526,808.00 |
22 Abr 2024 | 0.7815 | 0.0039 | 0.50% | 0.7712 | 0.7914 | 0.7681 | 1,390,559.00 |
21 Abr 2024 | 0.7776 | 0.0112 | 1.46% | 0.7658 | 0.7811 | 0.7497 | 1,923,935.00 |
20 Abr 2024 | 0.7664 | 0.0298 | 4.05% | 0.7322 | 0.777 | 0.7225 | 1,342,014.00 |
19 Abr 2024 | 0.7366 | 0.036 | 5.14% | 0.7005 | 0.7687 | 0.6604 | 2,634,186.00 |
18 Abr 2024 | 0.7006 | 0.0253 | 3.75% | 0.6743 | 0.7116 | 0.6604 | 2,128,004.00 |
17 Abr 2024 | 0.6753 | -0.0133 | -1.93% | 0.6865 | 0.7069 | 0.6553 | 2,098,393.00 |
16 Abr 2024 | 0.6886 | 0.0069 | 1.01% | 0.6806 | 0.6951 | 0.6421 | 3,513,008.00 |
15 Abr 2024 | 0.6817 | -0.0715 | -9.49% | 0.7519 | 0.7816 | 0.6792 | 4,738,785.00 |
14 Abr 2024 | 0.7532 | -0.0094 | -1.23% | 0.7551 | 0.7868 | 0.6976 | 3,202,602.00 |
13 Abr 2024 | 0.7626 | -0.0251 | -3.19% | 0.7844 | 0.8256 | 0.6951 | 3,666,687.00 |
12 Abr 2024 | 0.7877 | -0.1016 | -11.42% | 0.8898 | 0.9096 | 0.7201 | 2,361,831.00 |
11 Abr 2024 | 0.8893 | -0.0445 | -4.77% | 0.9317 | 0.9333 | 0.882 | 1,014,973.00 |
10 Abr 2024 | 0.9338 | 0.0268 | 2.95% | 0.9064 | 0.9373 | 0.870 | 1,552,723.00 |
09 Abr 2024 | 0.907 | -0.0464 | -4.87% | 0.956 | 0.9622 | 0.9068 | 1,074,077.00 |
08 Abr 2024 | 0.9534 | 0.0242 | 2.60% | 0.9283 | 0.9731 | 0.9104 | 1,375,025.00 |
07 Abr 2024 | 0.9292 | -0.014 | -1.48% | 0.9443 | 0.9738 | 0.9169 | 1,172,671.00 |
06 Abr 2024 | 0.9432 | 0.0604 | 6.84% | 0.8824 | 0.9891 | 0.8788 | 1,839,158.00 |
05 Abr 2024 | 0.8828 | -0.0282 | -3.10% | 0.9099 | 0.9115 | 0.8411 | 1,948,069.00 |
04 Abr 2024 | 0.911 | 0.0359 | 4.10% | 0.872 | 0.9509 | 0.8485 | 1,865,051.00 |
03 Abr 2024 | 0.8751 | -0.0316 | -3.49% | 0.9051 | 0.9887 | 0.8526 | 2,498,493.00 |
02 Abr 2024 | 0.9067 | -0.0513 | -5.35% | 0.9578 | 0.9583 | 0.8801 | 2,061,416.00 |
01 Abr 2024 | 0.958 | -0.0846 | -8.11% | 1.04 | 1.10 | 0.9192 | 5,618,763.00 |
31 Mar 2024 | 1.04 | 0.010 | 1.39% | 1.03 | 1.10 | 1.02 | 2,969,724.00 |
30 Mar 2024 | 1.03 | -0.020 | -1.46% | 1.04 | 1.09 | 1.01 | 3,440,960.00 |
29 Mar 2024 | 1.04 | 0.080 | 8.15% | 0.967 | 1.05 | 0.9561 | 4,153,133.00 |
28 Mar 2024 | 0.9649 | 0.0127 | 1.33% | 0.9515 | 0.972 | 0.926 | 2,840,284.00 |