Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cartesi Token | CTSIBTC | Binance | 151,611,482 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000317 | 0.00000316 | 0.00000325 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000316 | 0.00000322 | 0.00000309 | 0.00000317 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 15:58:44 | 367.00 | 0.00000317 | BTC |
Resumen Histórico CTSIBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CTSIBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.00000317 | 0.00000001 | 0.32% | 0.00000317 | 0.00000322 | 0.00000313 | 133,122.00 |
| 06 May 2024 | 0.00000316 | -0.00000006 | -1.86% | 0.00000322 | 0.00000324 | 0.00000315 | 222,403.00 |
| 05 May 2024 | 0.00000322 | 0.00000008 | 2.55% | 0.00000314 | 0.00000330 | 0.00000313 | 206,399.00 |
| 04 May 2024 | 0.00000314 | -0.00000005 | -1.57% | 0.00000318 | 0.00000319 | 0.00000312 | 72,893.00 |
| 03 May 2024 | 0.00000319 | -0.00000009 | -2.74% | 0.00000327 | 0.00000330 | 0.00000317 | 124,630.00 |
| 02 May 2024 | 0.00000328 | 0.00000006 | 1.86% | 0.00000320 | 0.00000330 | 0.00000320 | 145,465.00 |
| 01 May 2024 | 0.00000322 | 0.00000016 | 5.23% | 0.00000305 | 0.00000325 | 0.00000304 | 176,015.00 |
| 30 Abr 2024 | 0.00000306 | -0.00000005 | -1.61% | 0.00000311 | 0.00000312 | 0.00000296 | 274,942.00 |
| 29 Abr 2024 | 0.00000311 | -0.00000016 | -4.89% | 0.00000327 | 0.00000328 | 0.00000307 | 434,724.00 |
| 28 Abr 2024 | 0.00000327 | -0.00000013 | -3.82% | 0.00000335 | 0.00000349 | 0.00000326 | 574,533.00 |
| 27 Abr 2024 | 0.00000340 | 0.00000033 | 10.75% | 0.00000308 | 0.00000400 | 0.00000300 | 5,101,853.00 |
| 26 Abr 2024 | 0.00000307 | -0.00000007 | -2.23% | 0.00000312 | 0.00000313 | 0.00000302 | 207,783.00 |
| 25 Abr 2024 | 0.00000314 | -0.00000003 | -0.95% | 0.00000318 | 0.00000318 | 0.00000302 | 299,840.00 |
| 24 Abr 2024 | 0.00000317 | -0.00000009 | -2.76% | 0.00000328 | 0.00000336 | 0.00000315 | 254,950.00 |
| 23 Abr 2024 | 0.00000326 | -0.00000002 | -0.61% | 0.00000329 | 0.00000330 | 0.00000321 | 112,977.00 |
| 22 Abr 2024 | 0.00000328 | -0.00000002 | -0.61% | 0.00000332 | 0.00000338 | 0.00000328 | 150,918.00 |
| 21 Abr 2024 | 0.00000330 | -0.00000006 | -1.79% | 0.00000334 | 0.00000336 | 0.00000326 | 111,466.00 |
| 20 Abr 2024 | 0.00000336 | 0.00000019 | 5.99% | 0.00000316 | 0.00000339 | 0.00000314 | 138,197.00 |
| 19 Abr 2024 | 0.00000317 | 0.00000006 | 1.93% | 0.00000311 | 0.00000318 | 0.00000305 | 232,859.00 |
| 18 Abr 2024 | 0.00000311 | 0.00000003 | 0.97% | 0.00000308 | 0.00000314 | 0.00000301 | 161,253.00 |
| 17 Abr 2024 | 0.00000308 | 0.00000000 | 0.00% | 0.00000304 | 0.00000315 | 0.00000300 | 255,356.00 |
| 16 Abr 2024 | 0.00000308 | 0.00000005 | 1.65% | 0.00000302 | 0.00000319 | 0.00000296 | 424,781.00 |
| 15 Abr 2024 | 0.00000303 | -0.00000005 | -1.62% | 0.00000306 | 0.00000320 | 0.00000296 | 554,892.00 |
| 14 Abr 2024 | 0.00000308 | 0.00000018 | 6.21% | 0.00000287 | 0.00000312 | 0.00000279 | 615,598.00 |
| 13 Abr 2024 | 0.00000290 | -0.00000034 | -10.49% | 0.00000321 | 0.00000336 | 0.00000253 | 1,761,506.00 |
| 12 Abr 2024 | 0.00000324 | -0.00000062 | -16.06% | 0.00000386 | 0.00000391 | 0.00000312 | 1,072,472.00 |
| 11 Abr 2024 | 0.00000386 | -0.00000008 | -2.03% | 0.00000395 | 0.00000396 | 0.00000382 | 208,662.00 |
| 10 Abr 2024 | 0.00000394 | -0.00000008 | -1.99% | 0.00000402 | 0.00000405 | 0.00000387 | 172,922.00 |
| 09 Abr 2024 | 0.00000402 | -0.00000006 | -1.47% | 0.00000406 | 0.00000412 | 0.00000400 | 110,470.00 |
| 08 Abr 2024 | 0.00000408 | 0.00000005 | 1.24% | 0.00000401 | 0.00000409 | 0.00000393 | 173,758.00 |
| 07 Abr 2024 | 0.00000403 | 0.00000003 | 0.75% | 0.00000399 | 0.00000415 | 0.00000397 | 707,544.00 |
| 06 Abr 2024 | 0.00000400 | 0.00000000 | 0.00% | 0.00000399 | 0.00000407 | 0.00000398 | 107,675.00 |
