Datos Histórico Cortex - CTXCUSDT | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Criptomonedas
BINA
Cortex (Binance:CTXCUSDT)
Cortex (Binance:CTXCUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Cortex	CTXCUSDT	Binance	48,465,672	Cortex

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.0021	0.95%	0.2228	0.2204	0.2238

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.2208	0.2233	0.2163	0.2207	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Binance	06:59:09	30.00	0.2228	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
476,677.57	2,181,237.00	CTXC			CTXCBTC

Resumen Histórico CTXCUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CTXCUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	0.2207	-0.0083	-3.62%	0.2288	0.2307	0.2148	4,090,224.00
25 Jun 2024	0.229	0.0059	2.64%	0.2232	0.2329	0.2212	3,551,476.00
24 Jun 2024	0.2231	0.0084	3.91%	0.215	0.2246	0.206	7,160,734.00
23 Jun 2024	0.2147	-0.008	-3.59%	0.2227	0.228	0.2142	3,309,484.00
22 Jun 2024	0.2227	-0.0022	-0.98%	0.2253	0.2286	0.2195	3,512,958.00
21 Jun 2024	0.2249	-0.001	-0.44%	0.2262	0.2332	0.2194	7,540,769.00
20 Jun 2024	0.2259	-0.0001	-0.04%	0.2245	0.2512	0.2205	13,723,024.00
19 Jun 2024	0.226	0.0044	1.99%	0.2208	0.2336	0.2186	7,628,602.00
18 Jun 2024	0.2216	-0.0226	-9.25%	0.2442	0.2463	0.2127	9,381,266.00
17 Jun 2024	0.2442	-0.0291	-10.65%	0.2752	0.2761	0.2354	8,319,425.00
16 Jun 2024	0.2733	0.0017	0.63%	0.2719	0.2776	0.2632	4,854,924.00
15 Jun 2024	0.2716	0.0079	3.00%	0.2637	0.2815	0.2627	5,290,873.00
14 Jun 2024	0.2637	-0.0045	-1.68%	0.2692	0.2816	0.250	7,388,755.00
13 Jun 2024	0.2682	-0.0133	-4.72%	0.2807	0.2814	0.267	5,115,744.00
12 Jun 2024	0.2815	-0.0154	-5.19%	0.2799	0.2958	0.2693	5,601,269.00
11 Jun 2024	0.2969	0.00	0.00%	0.2969	0.2969	0.2969	0.00
10 Jun 2024	0.2969	-0.0096	-3.13%	0.3059	0.3077	0.294	3,275,588.00
09 Jun 2024	0.3065	0.0153	5.25%	0.2915	0.3104	0.289	4,286,521.00
08 Jun 2024	0.2912	-0.0146	-4.77%	0.3041	0.309	0.2889	4,957,787.00
07 Jun 2024	0.3058	-0.0267	-8.03%	0.3331	0.3335	0.301	6,194,754.00
06 Jun 2024	0.3325	0.0038	1.16%	0.3302	0.3352	0.3231	4,064,151.00
05 Jun 2024	0.3287	0.0097	3.04%	0.3196	0.332	0.316	4,805,284.00
04 Jun 2024	0.319	0.0027	0.85%	0.3168	0.3222	0.3083	4,336,231.00
03 Jun 2024	0.3163	-0.0005	-0.16%	0.3166	0.3253	0.3146	4,108,887.00
02 Jun 2024	0.3168	-0.0145	-4.38%	0.3315	0.3364	0.314	6,404,976.00
01 Jun 2024	0.3313	-0.0076	-2.24%	0.3388	0.3396	0.3313	2,237,480.00
31 May 2024	0.3389	0.0028	0.83%	0.3351	0.344	0.3305	5,538,083.00
30 May 2024	0.3361	0.0106	3.26%	0.325	0.3521	0.324	15,149,031.00
29 May 2024	0.3255	-0.010	-2.98%	0.334	0.3406	0.3228	8,436,145.00
28 May 2024	0.3355	0.0149	4.65%	0.3203	0.340	0.3102	8,921,013.00
27 May 2024	0.3206	0.0049	1.55%	0.3162	0.3272	0.3128	4,968,736.00
26 May 2024	0.3157	-0.0074	-2.29%	0.3231	0.3237	0.310	3,849,820.00
25 May 2024	0.3231	0.0042	1.32%	0.319	0.3273	0.3183	2,432,433.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones