Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Concentrated Voting Power | CVPUSDT | Binance | 46,339,142 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0018 | -0.45% | 0.4014 | 0.4012 | 0.402 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4025 | 0.403 | 0.3995 | 0.4032 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 20:05:37 | 183.90 | 0.4014 | UST |
Resumen Histórico CVPUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CVPUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.4032 | 0.001 | 0.25% | 0.3998 | 0.4066 | 0.3934 | 4,670,418.00 |
| 03 May 2024 | 0.4022 | -0.0116 | -2.80% | 0.4167 | 0.4241 | 0.4006 | 9,012,098.00 |
| 02 May 2024 | 0.4138 | 0.0221 | 5.64% | 0.3921 | 0.420 | 0.3778 | 5,188,770.00 |
| 01 May 2024 | 0.3917 | 0.0023 | 0.59% | 0.3895 | 0.3933 | 0.3656 | 3,544,308.00 |
| 30 Abr 2024 | 0.3894 | -0.0326 | -7.73% | 0.4226 | 0.4273 | 0.3742 | 4,014,584.00 |
| 29 Abr 2024 | 0.422 | 0.0014 | 0.33% | 0.4214 | 0.4244 | 0.4056 | 3,080,667.00 |
| 28 Abr 2024 | 0.4206 | -0.0021 | -0.50% | 0.4238 | 0.4342 | 0.4187 | 2,497,380.00 |
| 27 Abr 2024 | 0.4227 | 0.0161 | 3.96% | 0.4078 | 0.426 | 0.3966 | 3,008,311.00 |
| 26 Abr 2024 | 0.4066 | -0.035 | -7.93% | 0.4412 | 0.4436 | 0.405 | 4,526,748.00 |
| 25 Abr 2024 | 0.4416 | 0.0105 | 2.44% | 0.4321 | 0.4483 | 0.4206 | 3,982,732.00 |
| 24 Abr 2024 | 0.4311 | -0.0181 | -4.03% | 0.4514 | 0.4624 | 0.4287 | 4,029,024.00 |
| 23 Abr 2024 | 0.4492 | 0.0014 | 0.31% | 0.4495 | 0.4553 | 0.4404 | 3,125,717.00 |
| 22 Abr 2024 | 0.4478 | -0.0098 | -2.14% | 0.4568 | 0.4727 | 0.4473 | 3,695,093.00 |
| 21 Abr 2024 | 0.4576 | -0.0083 | -1.78% | 0.463 | 0.4688 | 0.4429 | 2,511,533.00 |
| 20 Abr 2024 | 0.4659 | 0.0038 | 0.82% | 0.4619 | 0.4715 | 0.438 | 5,068,793.00 |
| 19 Abr 2024 | 0.4621 | 0.0248 | 5.67% | 0.4442 | 0.4905 | 0.4057 | 5,283,122.00 |
| 18 Abr 2024 | 0.4373 | 0.0215 | 5.17% | 0.4143 | 0.440 | 0.4087 | 1,951,058.00 |
| 17 Abr 2024 | 0.4158 | -0.0103 | -2.42% | 0.4263 | 0.4284 | 0.402 | 2,142,799.00 |
| 16 Abr 2024 | 0.4261 | 0.0162 | 3.95% | 0.4099 | 0.4321 | 0.3961 | 2,224,700.00 |
| 15 Abr 2024 | 0.4099 | -0.0345 | -7.76% | 0.4417 | 0.4601 | 0.4005 | 2,358,926.00 |
| 14 Abr 2024 | 0.4444 | 0.0213 | 5.03% | 0.4226 | 0.4483 | 0.403 | 2,161,350.00 |
| 13 Abr 2024 | 0.4231 | -0.064 | -13.14% | 0.4837 | 0.4931 | 0.3954 | 3,476,609.00 |
| 12 Abr 2024 | 0.4871 | -0.0832 | -14.59% | 0.5718 | 0.5973 | 0.4773 | 3,512,260.00 |
| 11 Abr 2024 | 0.5703 | -0.016 | -2.73% | 0.5874 | 0.5976 | 0.5651 | 2,679,418.00 |
| 10 Abr 2024 | 0.5863 | 0.0059 | 1.02% | 0.5776 | 0.5888 | 0.555 | 3,322,338.00 |
| 09 Abr 2024 | 0.5804 | -0.0365 | -5.92% | 0.6148 | 0.6233 | 0.5781 | 4,067,744.00 |
| 08 Abr 2024 | 0.6169 | 0.0018 | 0.29% | 0.6177 | 0.6313 | 0.606 | 3,907,499.00 |
| 07 Abr 2024 | 0.6151 | 0.0514 | 9.12% | 0.5649 | 0.6336 | 0.5618 | 4,422,797.00 |
| 06 Abr 2024 | 0.5637 | 0.0094 | 1.70% | 0.5532 | 0.574 | 0.552 | 1,517,402.00 |
| 05 Abr 2024 | 0.5543 | -0.0056 | -1.00% | 0.5615 | 0.5676 | 0.5384 | 1,870,940.00 |
