Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Decred | DCRBTC | Binance | 254,417,808 | BLAKE-256 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000030 | 0.16% | 0.00018430 | 0.00018310 | 0.00019080 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00018430 | 0.00018430 | 0.00018430 | 0.00018400 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 19:25:26 | 3.64 | 0.00018430 | BTC |
Resumen Histórico DCRBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DCRBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.00018400 | 0.00000400 | 2.22% | 0.00017980 | 0.00018490 | 0.00017940 | 390.00 |
| 25 Jul 2024 | 0.00018040 | -0.00000200 | -1.10% | 0.00018240 | 0.00018300 | 0.00017730 | 1,625.00 |
| 24 Jul 2024 | 0.00018210 | -0.00000300 | -1.62% | 0.00018510 | 0.00018980 | 0.00018210 | 6,298.00 |
| 23 Jul 2024 | 0.00018550 | -0.00000400 | -2.11% | 0.00018920 | 0.00019400 | 0.00017950 | 5,798.00 |
| 22 Jul 2024 | 0.00018920 | -0.00000300 | -1.56% | 0.00019240 | 0.00019800 | 0.00018920 | 2,631.00 |
| 21 Jul 2024 | 0.00019220 | -0.00000200 | -1.03% | 0.00019400 | 0.00021430 | 0.00019220 | 4,580.00 |
| 20 Jul 2024 | 0.00019440 | -0.00000500 | -2.51% | 0.00019970 | 0.00020170 | 0.00019140 | 1,562.00 |
| 19 Jul 2024 | 0.00019900 | -0.00000500 | -2.45% | 0.00020430 | 0.00020480 | 0.00019810 | 1,638.00 |
| 18 Jul 2024 | 0.00020380 | -0.00001500 | -6.87% | 0.00021770 | 0.00021830 | 0.00020150 | 3,791.00 |
| 17 Jul 2024 | 0.00021830 | 0.00000300 | 1.39% | 0.00021270 | 0.00022140 | 0.00021240 | 1,583.00 |
| 16 Jul 2024 | 0.00021550 | -0.00000100 | -0.46% | 0.00021560 | 0.00021980 | 0.00021160 | 1,900.00 |
| 15 Jul 2024 | 0.00021650 | -0.00000600 | -2.70% | 0.00022320 | 0.00023040 | 0.00021220 | 3,616.00 |
| 14 Jul 2024 | 0.00022260 | -0.00000600 | -2.62% | 0.00022820 | 0.00023000 | 0.00021860 | 2,841.00 |
| 13 Jul 2024 | 0.00022880 | -0.00000300 | -1.29% | 0.00023340 | 0.00023560 | 0.00022750 | 1,921.00 |
| 12 Jul 2024 | 0.00023220 | 0.00000400 | 1.75% | 0.00022950 | 0.00023390 | 0.00022650 | 1,165.00 |
| 11 Jul 2024 | 0.00022850 | -0.00000300 | -1.29% | 0.00023240 | 0.00023470 | 0.00022680 | 2,390.00 |
| 10 Jul 2024 | 0.00023170 | 0.00000200 | 0.87% | 0.00023100 | 0.00023480 | 0.00022790 | 1,943.00 |
| 09 Jul 2024 | 0.00022990 | -0.00000070 | -0.30% | 0.00023100 | 0.00023490 | 0.00022930 | 1,506.00 |
| 08 Jul 2024 | 0.00023060 | 0.00000600 | 2.68% | 0.00022600 | 0.00023540 | 0.00022390 | 3,752.00 |
| 07 Jul 2024 | 0.00022420 | -0.00000900 | -3.85% | 0.00023100 | 0.00023250 | 0.00022090 | 1,727.00 |
| 06 Jul 2024 | 0.00023360 | 0.00000900 | 4.00% | 0.00022610 | 0.00025770 | 0.00022210 | 1,434.00 |
| 05 Jul 2024 | 0.00022500 | 0.00000600 | 2.74% | 0.00021810 | 0.00023210 | 0.00020310 | 6,098.00 |
| 04 Jul 2024 | 0.00021890 | -0.00000400 | -1.79% | 0.00022290 | 0.00022880 | 0.00021890 | 2,052.00 |
| 03 Jul 2024 | 0.00022300 | -0.00000400 | -1.76% | 0.00022660 | 0.00022800 | 0.00022020 | 964.00 |
| 02 Jul 2024 | 0.00022680 | -0.00000900 | -3.82% | 0.00023520 | 0.00023520 | 0.00022610 | 826.00 |
| 01 Jul 2024 | 0.00023560 | -0.00000600 | -2.48% | 0.00024450 | 0.00024840 | 0.00023560 | 3,003.00 |
| 30 Jun 2024 | 0.00024190 | -0.00000500 | -2.03% | 0.00024500 | 0.00024770 | 0.00023660 | 3,563.00 |
| 29 Jun 2024 | 0.00024640 | -0.00001100 | -4.27% | 0.00025640 | 0.00025890 | 0.00024530 | 1,294.00 |
| 28 Jun 2024 | 0.00025740 | 0.00000300 | 1.18% | 0.00025350 | 0.00026660 | 0.00025270 | 2,285.00 |
| 27 Jun 2024 | 0.00025400 | 0.00000400 | 1.60% | 0.00024880 | 0.00025880 | 0.00024290 | 2,173.00 |
