Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Decred | DCRUSDT | Binance | 254,417,808 | BLAKE-256 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -1.88 | -9.00% | 19.02 | 18.93 | 19.06 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 20.82 | 21.12 | 18.86 | 20.90 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 07:19:13 | 0.553000 | 19.02 | UST |
Resumen Histórico DCRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DCRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 20.90 | 0.460 | 2.25% | 20.47 | 21.00 | 19.91 | 41,102.00 |
| 28 Abr 2024 | 20.44 | -0.600 | -2.85% | 21.08 | 21.55 | 20.36 | 30,485.00 |
| 27 Abr 2024 | 21.04 | 0.140 | 0.67% | 21.00 | 21.26 | 20.50 | 42,543.00 |
| 26 Abr 2024 | 20.90 | -1.73 | -7.64% | 22.52 | 22.63 | 20.81 | 90,732.00 |
| 25 Abr 2024 | 22.63 | -0.370 | -1.61% | 22.73 | 23.18 | 21.83 | 89,553.00 |
| 24 Abr 2024 | 23.00 | -0.250 | -1.08% | 23.51 | 24.37 | 22.58 | 85,853.00 |
| 23 Abr 2024 | 23.25 | 0.280 | 1.22% | 22.99 | 23.92 | 22.63 | 97,729.00 |
| 22 Abr 2024 | 22.97 | 0.570 | 2.54% | 22.44 | 23.39 | 22.17 | 89,536.00 |
| 21 Abr 2024 | 22.40 | -0.160 | -0.71% | 22.68 | 23.07 | 22.12 | 75,041.00 |
| 20 Abr 2024 | 22.56 | 1.62 | 7.74% | 21.15 | 22.87 | 20.79 | 61,878.00 |
| 19 Abr 2024 | 20.94 | 0.360 | 1.75% | 20.53 | 21.72 | 19.24 | 55,777.00 |
| 18 Abr 2024 | 20.58 | 0.450 | 2.24% | 20.08 | 20.89 | 19.60 | 51,026.00 |
| 17 Abr 2024 | 20.13 | -0.240 | -1.18% | 20.41 | 20.75 | 19.31 | 69,398.00 |
| 16 Abr 2024 | 20.37 | 0.870 | 4.46% | 19.65 | 20.55 | 19.00 | 63,619.00 |
| 15 Abr 2024 | 19.50 | -0.840 | -4.13% | 20.40 | 22.00 | 19.01 | 58,475.00 |
| 14 Abr 2024 | 20.34 | 1.50 | 7.96% | 18.90 | 20.43 | 18.63 | 49,248.00 |
| 13 Abr 2024 | 18.84 | -2.30 | -10.88% | 21.11 | 21.60 | 18.63 | 54,378.00 |
| 12 Abr 2024 | 21.14 | -2.26 | -9.66% | 23.42 | 24.34 | 20.50 | 56,015.00 |
| 11 Abr 2024 | 23.40 | -1.30 | -5.26% | 24.69 | 25.00 | 23.26 | 40,119.00 |
| 10 Abr 2024 | 24.70 | -0.760 | -2.99% | 25.53 | 25.95 | 24.22 | 49,270.00 |
| 09 Abr 2024 | 25.46 | -0.470 | -1.81% | 26.07 | 26.19 | 24.72 | 59,839.00 |
| 08 Abr 2024 | 25.93 | -0.770 | -2.88% | 26.49 | 27.35 | 25.68 | 121,994.00 |
| 07 Abr 2024 | 26.70 | 2.96 | 12.47% | 23.78 | 29.90 | 23.73 | 416,872.00 |
| 06 Abr 2024 | 23.74 | 0.460 | 1.98% | 23.25 | 23.96 | 23.18 | 20,506.00 |
| 05 Abr 2024 | 23.28 | -0.690 | -2.88% | 23.84 | 23.90 | 22.71 | 28,015.00 |
| 04 Abr 2024 | 23.97 | 0.920 | 3.99% | 23.05 | 24.38 | 22.47 | 28,880.00 |
| 03 Abr 2024 | 23.05 | -0.780 | -3.27% | 23.92 | 24.84 | 22.80 | 59,366.00 |
| 02 Abr 2024 | 23.83 | -2.76 | -10.38% | 26.53 | 26.55 | 23.48 | 57,304.00 |
| 01 Abr 2024 | 26.59 | -1.93 | -6.77% | 28.49 | 28.57 | 25.66 | 51,594.00 |
| 31 Mar 2024 | 28.52 | 0.820 | 2.96% | 27.71 | 29.11 | 27.50 | 47,386.00 |
| 30 Mar 2024 | 27.70 | -1.26 | -4.35% | 28.88 | 29.68 | 27.56 | 80,784.00 |
