Datos Histórico dForce - DFUSDT | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
BINA
dForce (Binance:DFUSDT)
dForce (Binance:DFUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
dForce	DFUSDT	Binance	91,098,401	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.00084	-1.84%	0.04488	0.04488	0.04492

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.04582	0.04664	0.04433	0.04572	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Binance	08:05:57	241.00	0.04488	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
621,606.00	13,639,984.00	DF			DFBTC

Resumen Histórico DFUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DFUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
05 May 2024	0.04572	-0.0003	-0.65%	0.04585	0.04668	0.04479	24,365,487.00
04 May 2024	0.04602	-0.00113	-2.40%	0.04693	0.0477	0.04572	50,807,240.00
03 May 2024	0.04715	-0.00167	-3.42%	0.04915	0.05011	0.04563	79,396,578.00
02 May 2024	0.04882	0.0026	5.63%	0.04628	0.0494	0.04459	32,278,836.00
01 May 2024	0.04622	0.00028	0.61%	0.04594	0.04658	0.04401	16,590,760.00
30 Abr 2024	0.04594	-0.00265	-5.45%	0.04855	0.04915	0.04395	18,119,396.00
29 Abr 2024	0.04859	0.0007	1.46%	0.04822	0.04889	0.04684	19,339,489.00
28 Abr 2024	0.04789	-0.00119	-2.42%	0.04924	0.05023	0.0477	13,843,736.00
27 Abr 2024	0.04908	0.0005	1.03%	0.04865	0.04965	0.04722	17,109,416.00
26 Abr 2024	0.04858	-0.00255	-4.99%	0.05129	0.05139	0.04822	25,818,401.00
25 Abr 2024	0.05113	-0.00032	-0.62%	0.05136	0.05214	0.04964	23,353,469.00
24 Abr 2024	0.05145	-0.00344	-6.27%	0.05513	0.057	0.05103	32,963,649.00
23 Abr 2024	0.05489	0.00095	1.76%	0.05402	0.05693	0.05275	36,218,704.00
22 Abr 2024	0.05394	0.00268	5.23%	0.05131	0.05429	0.0508	23,929,707.00
21 Abr 2024	0.05126	-0.00072	-1.39%	0.05178	0.05242	0.050	24,136,727.00
20 Abr 2024	0.05198	0.00119	2.34%	0.05058	0.05227	0.04907	48,673,313.00
19 Abr 2024	0.05079	0.00145	2.94%	0.04972	0.052	0.0461	33,292,377.00
18 Abr 2024	0.04934	0.00202	4.27%	0.04708	0.04977	0.04632	26,680,084.00
17 Abr 2024	0.04732	-0.00079	-1.64%	0.04797	0.04864	0.04508	20,425,112.00
16 Abr 2024	0.04811	0.00153	3.28%	0.04659	0.0496	0.04454	33,783,451.00
15 Abr 2024	0.04658	-0.00274	-5.56%	0.04895	0.05099	0.04574	19,434,803.00
14 Abr 2024	0.04932	0.00354	7.73%	0.04581	0.05006	0.0437	26,677,754.00
13 Abr 2024	0.04578	-0.00739	-13.90%	0.05321	0.0544	0.04014	44,943,468.00
12 Abr 2024	0.05317	-0.00823	-13.40%	0.06177	0.06398	0.0506	32,537,851.00
11 Abr 2024	0.0614	-0.00133	-2.12%	0.06289	0.06398	0.06059	27,868,616.00
10 Abr 2024	0.06273	0.00133	2.17%	0.06101	0.06408	0.05938	34,812,366.00
09 Abr 2024	0.0614	-0.00292	-4.54%	0.06434	0.0655	0.06073	35,483,024.00
08 Abr 2024	0.06432	0.00025	0.39%	0.06516	0.06762	0.06302	40,740,942.00
07 Abr 2024	0.06407	0.00207	3.34%	0.062	0.065	0.0611	34,036,084.00
06 Abr 2024	0.062	0.00279	4.71%	0.0592	0.06283	0.05914	30,442,221.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones