Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DIABTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.00000756 | -0.00000003 | -0.40% | 0.00000762 | 0.00000780 | 0.00000755 | 24,548.00 |
| 10 May 2024 | 0.00000759 | 0.00000005 | 0.66% | 0.00000757 | 0.00000771 | 0.00000757 | 34,759.00 |
| 09 May 2024 | 0.00000754 | -0.00000029 | -3.70% | 0.00000781 | 0.00000781 | 0.00000748 | 215,485.00 |
| 08 May 2024 | 0.00000783 | -0.00000032 | -3.93% | 0.00000814 | 0.00000815 | 0.00000782 | 117,772.00 |
| 07 May 2024 | 0.00000815 | -0.00000001 | -0.12% | 0.00000819 | 0.00000838 | 0.00000808 | 31,893.00 |
| 06 May 2024 | 0.00000816 | -0.00000002 | -0.24% | 0.00000823 | 0.00000841 | 0.00000810 | 33,991.00 |
| 05 May 2024 | 0.00000818 | 0.00000007 | 0.86% | 0.00000807 | 0.00000831 | 0.00000796 | 48,033.00 |
| 04 May 2024 | 0.00000811 | -0.00000001 | -0.12% | 0.00000812 | 0.00000820 | 0.00000802 | 27,124.00 |
| 03 May 2024 | 0.00000812 | -0.00000028 | -3.33% | 0.00000847 | 0.00000850 | 0.00000806 | 93,999.00 |
| 02 May 2024 | 0.00000840 | 0.00000025 | 3.07% | 0.00000810 | 0.00000848 | 0.00000806 | 66,305.00 |
| 01 May 2024 | 0.00000815 | 0.00000042 | 5.43% | 0.00000773 | 0.00000818 | 0.00000773 | 65,397.00 |
| 30 Abr 2024 | 0.00000773 | 0.00000001 | 0.13% | 0.00000775 | 0.00000781 | 0.00000747 | 29,361.00 |
| 29 Abr 2024 | 0.00000772 | -0.00000025 | -3.14% | 0.00000796 | 0.00000803 | 0.00000767 | 13,120.00 |
| 28 Abr 2024 | 0.00000797 | 0.00000002 | 0.25% | 0.00000795 | 0.00000804 | 0.00000784 | 19,621.00 |
| 27 Abr 2024 | 0.00000795 | 0.00000017 | 2.19% | 0.00000784 | 0.00000806 | 0.00000777 | 14,408.00 |
| 26 Abr 2024 | 0.00000778 | -0.00000023 | -2.87% | 0.00000798 | 0.00000798 | 0.00000758 | 24,516.00 |
| 25 Abr 2024 | 0.00000801 | 0.00000010 | 1.26% | 0.00000791 | 0.00000821 | 0.00000779 | 42,441.00 |
| 24 Abr 2024 | 0.00000791 | -0.00000016 | -1.98% | 0.00000804 | 0.00000824 | 0.00000784 | 38,569.00 |
| 23 Abr 2024 | 0.00000807 | 0.00000034 | 4.40% | 0.00000779 | 0.00000827 | 0.00000771 | 33,098.00 |
| 22 Abr 2024 | 0.00000773 | -0.00000022 | -2.77% | 0.00000794 | 0.00000794 | 0.00000772 | 57,262.00 |
| 21 Abr 2024 | 0.00000795 | -0.00000036 | -4.33% | 0.00000824 | 0.00000840 | 0.00000782 | 134,482.00 |
| 20 Abr 2024 | 0.00000831 | 0.00000035 | 4.40% | 0.00000794 | 0.00000831 | 0.00000779 | 49,799.00 |
| 19 Abr 2024 | 0.00000796 | 0.00000033 | 4.33% | 0.00000763 | 0.00000810 | 0.00000755 | 48,985.00 |
| 18 Abr 2024 | 0.00000763 | 0.00000023 | 3.11% | 0.00000737 | 0.00000779 | 0.00000735 | 47,127.00 |
| 17 Abr 2024 | 0.00000740 | -0.00000001 | -0.13% | 0.00000737 | 0.00000752 | 0.00000714 | 47,174.00 |
| 16 Abr 2024 | 0.00000741 | 0.00000023 | 3.20% | 0.00000714 | 0.00000747 | 0.00000707 | 71,957.00 |
| 15 Abr 2024 | 0.00000718 | -0.00000019 | -2.58% | 0.00000733 | 0.00000750 | 0.00000712 | 66,393.00 |
| 14 Abr 2024 | 0.00000737 | 0.00000023 | 3.22% | 0.00000704 | 0.00000747 | 0.00000694 | 53,245.00 |
| 13 Abr 2024 | 0.00000714 | -0.00000073 | -9.28% | 0.00000782 | 0.00000794 | 0.00000675 | 336,864.00 |
| 12 Abr 2024 | 0.00000787 | -0.00000092 | -10.47% | 0.00000882 | 0.00000902 | 0.00000757 | 400,666.00 |
| 11 Abr 2024 | 0.00000879 | -0.00000024 | -2.66% | 0.00000900 | 0.00000923 | 0.00000870 | 93,582.00 |
| 10 Abr 2024 | 0.00000903 | 0.00000001 | 0.11% | 0.00000901 | 0.00000908 | 0.00000867 | 188,466.00 |
| 09 Abr 2024 | 0.00000902 | 0.00000013 | 1.46% | 0.00000890 | 0.00000907 | 0.00000878 | 107,807.00 |
| 08 Abr 2024 | 0.00000889 | -0.00000040 | -4.31% | 0.00000942 | 0.00000985 | 0.00000887 | 288,667.00 |
| 07 Abr 2024 | 0.00000929 | 0.00000056 | 6.41% | 0.00000873 | 0.00000937 | 0.00000868 | 142,964.00 |
| 06 Abr 2024 | 0.00000873 | -0.00000007 | -0.80% | 0.00000879 | 0.00000905 | 0.00000869 | 42,945.00 |
| 05 Abr 2024 | 0.00000880 | -0.00000027 | -2.98% | 0.00000905 | 0.00000927 | 0.00000876 | 98,411.00 |
| 04 Abr 2024 | 0.00000907 | 0.00000025 | 2.83% | 0.00000882 | 0.00000966 | 0.00000878 | 207,495.00 |
| 03 Abr 2024 | 0.00000882 | -0.00000006 | -0.68% | 0.00000883 | 0.00000922 | 0.00000864 | 153,352.00 |
| 02 Abr 2024 | 0.00000888 | -0.00000018 | -1.99% | 0.00000905 | 0.00000906 | 0.00000865 | 98,786.00 |
| 01 Abr 2024 | 0.00000906 | -0.00000039 | -4.13% | 0.00000948 | 0.00000949 | 0.00000886 | 194,006.00 |
| 31 Mar 2024 | 0.00000945 | -0.00000025 | -2.58% | 0.00000963 | 0.00000970 | 0.00000945 | 49,525.00 |
| 30 Mar 2024 | 0.00000970 | -0.00000007 | -0.72% | 0.00000982 | 0.00001004 | 0.00000962 | 62,001.00 |
| 29 Mar 2024 | 0.00000977 | 0.00000008 | 0.83% | 0.00000970 | 0.00001000 | 0.00000965 | 264,252.00 |
| 28 Mar 2024 | 0.00000969 | -0.00000033 | -3.29% | 0.00000999 | 0.00001013 | 0.00000969 | 767,389.00 |
| 27 Mar 2024 | 0.00001002 | 0.00000001 | 0.10% | 0.00001006 | 0.00001041 | 0.00000995 | 128,575.00 |
| 26 Mar 2024 | 0.00001001 | -0.00000020 | -1.96% | 0.00001022 | 0.00001043 | 0.00000992 | 114,666.00 |
| 25 Mar 2024 | 0.00001021 | -0.00000017 | -1.64% | 0.00001041 | 0.00001080 | 0.00001007 | 164,748.00 |
| 24 Mar 2024 | 0.00001038 | 0.00000010 | 0.97% | 0.00001028 | 0.00001104 | 0.00001017 | 167,536.00 |
| 23 Mar 2024 | 0.00001028 | -0.00000021 | -2.00% | 0.00001053 | 0.00001076 | 0.00001024 | 114,270.00 |
| 22 Mar 2024 | 0.00001049 | -0.00000100 | -8.42% | 0.00001209 | 0.00001220 | 0.00001034 | 1,251,824.00 |
| 21 Mar 2024 | 0.00001188 | 0.00000300 | 33.41% | 0.00000907 | 0.00001241 | 0.00000896 | 1,529,031.00 |
| 20 Mar 2024 | 0.00000898 | -0.00000009 | -0.99% | 0.00000907 | 0.00000933 | 0.00000875 | 237,582.00 |
| 19 Mar 2024 | 0.00000907 | -0.00000001 | -0.11% | 0.00000913 | 0.00000930 | 0.00000848 | 301,681.00 |
| 18 Mar 2024 | 0.00000908 | -0.00000061 | -6.30% | 0.00000970 | 0.00000993 | 0.00000906 | 201,679.00 |
| 17 Mar 2024 | 0.00000969 | -0.00000003 | -0.31% | 0.00000972 | 0.00001003 | 0.00000930 | 215,799.00 |
| 16 Mar 2024 | 0.00000972 | -0.00000058 | -5.63% | 0.00001039 | 0.00001057 | 0.00000943 | 206,047.00 |
| 15 Mar 2024 | 0.00001030 | 0.00000075 | 7.85% | 0.00000967 | 0.00001118 | 0.00000923 | 383,310.00 |
| 14 Mar 2024 | 0.00000955 | 0.00000000 | 0.00% | 0.00000955 | 0.00000955 | 0.00000955 | 0.00 |
| 13 Mar 2024 | 0.00000955 | 0.00000040 | 4.37% | 0.00000916 | 0.00000974 | 0.00000898 | 388,795.00 |
| 12 Mar 2024 | 0.00000915 | 0.00000047 | 5.41% | 0.00000873 | 0.00000993 | 0.00000862 | 796,294.00 |
| 11 Mar 2024 | 0.00000868 | 0.00000003 | 0.35% | 0.00000874 | 0.00000883 | 0.00000835 | 395,453.00 |
| 10 Mar 2024 | 0.00000865 | -0.00000041 | -4.53% | 0.00000916 | 0.00000921 | 0.00000836 | 237,850.00 |
| 09 Mar 2024 | 0.00000906 | 0.00000050 | 5.84% | 0.00000865 | 0.00000928 | 0.00000863 | 369,447.00 |
| 08 Mar 2024 | 0.00000856 | -0.00000054 | -5.93% | 0.00000904 | 0.00000917 | 0.00000833 | 197,244.00 |
| 07 Mar 2024 | 0.00000910 | 0.00000060 | 7.06% | 0.00000855 | 0.00000910 | 0.00000850 | 403,791.00 |
| 06 Mar 2024 | 0.00000850 | 0.00000026 | 3.16% | 0.00000832 | 0.00000859 | 0.00000803 | 492,296.00 |
| 05 Mar 2024 | 0.00000824 | -0.00000022 | -2.60% | 0.00000844 | 0.00000871 | 0.00000809 | 459,461.00 |
| 04 Mar 2024 | 0.00000846 | -0.00000100 | -10.38% | 0.00000965 | 0.00000968 | 0.00000845 | 233,210.00 |
| 03 Mar 2024 | 0.00000963 | 0.00000018 | 1.90% | 0.00000939 | 0.00001024 | 0.00000926 | 168,670.00 |
| 02 Mar 2024 | 0.00000945 | 0.00000031 | 3.39% | 0.00000914 | 0.00000945 | 0.00000905 | 99,384.00 |
| 01 Mar 2024 | 0.00000914 | 0.00000043 | 4.94% | 0.00000876 | 0.00000940 | 0.00000876 | 208,979.00 |
| 29 Feb 2024 | 0.00000871 | 0.00000006 | 0.69% | 0.00000868 | 0.00000898 | 0.00000854 | 136,933.00 |
| 28 Feb 2024 | 0.00000865 | -0.00000100 | -10.33% | 0.00000965 | 0.00000982 | 0.00000865 | 254,630.00 |
| 27 Feb 2024 | 0.00000968 | -0.00000017 | -1.73% | 0.00000982 | 0.00000993 | 0.00000945 | 187,356.00 |
| 26 Feb 2024 | 0.00000985 | -0.00000065 | -6.19% | 0.00001049 | 0.00001082 | 0.00000980 | 179,662.00 |
| 25 Feb 2024 | 0.00001050 | 0.00000032 | 3.14% | 0.00001021 | 0.00001067 | 0.00001006 | 73,495.00 |
| 24 Feb 2024 | 0.00001018 | -0.00000011 | -1.07% | 0.00001027 | 0.00001039 | 0.00000996 | 126,013.00 |
| 23 Feb 2024 | 0.00001029 | 0.00000016 | 1.58% | 0.00001013 | 0.00001075 | 0.00000978 | 411,660.00 |
| 22 Feb 2024 | 0.00001013 | -0.00000035 | -3.34% | 0.00001048 | 0.00001104 | 0.00000988 | 352,564.00 |
| 21 Feb 2024 | 0.00001048 | 0.00000045 | 4.49% | 0.00001007 | 0.00001063 | 0.00000986 | 254,760.00 |
| 20 Feb 2024 | 0.00001003 | -0.00000072 | -6.70% | 0.00001076 | 0.00001080 | 0.00000985 | 397,552.00 |
| 19 Feb 2024 | 0.00001075 | -0.00000056 | -4.95% | 0.00001138 | 0.00001161 | 0.00001062 | 222,923.00 |
| 18 Feb 2024 | 0.00001131 | -0.00000088 | -7.22% | 0.00001215 | 0.00001238 | 0.00001067 | 862,728.00 |
| 17 Feb 2024 | 0.00001219 | 0.00000200 | 20.33% | 0.00000994 | 0.00001381 | 0.00000968 | 3,327,240.00 |
| 16 Feb 2024 | 0.00000984 | 0.00000083 | 9.21% | 0.00000900 | 0.00001178 | 0.00000884 | 1,806,331.00 |
| 15 Feb 2024 | 0.00000901 | 0.00000011 | 1.24% | 0.00000892 | 0.00000931 | 0.00000886 | 124,114.00 |
| 14 Feb 2024 | 0.00000890 | -0.00000004 | -0.45% | 0.00000892 | 0.00000923 | 0.00000874 | 96,087.00 |
| 13 Feb 2024 | 0.00000894 | -0.00000006 | -0.67% | 0.00000905 | 0.00000909 | 0.00000878 | 56,665.00 |
| 12 Feb 2024 | 0.00000900 | 0.00000003 | 0.33% | 0.00000891 | 0.00000978 | 0.00000885 | 156,174.00 |
| 11 Feb 2024 | 0.00000897 | -0.00000029 | -3.13% | 0.00000930 | 0.00000969 | 0.00000892 | 140,873.00 |
| 10 Feb 2024 | 0.00000926 | -0.00000008 | -0.86% | 0.00000932 | 0.00000957 | 0.00000916 | 109,922.00 |
