Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DODOBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.00000270 | -0.00000002 | -0.74% | 0.00000271 | 0.00000277 | 0.00000261 | 382,247.00 |
| 15 May 2024 | 0.00000272 | 0.00000005 | 1.87% | 0.00000268 | 0.00000274 | 0.00000264 | 383,624.00 |
| 14 May 2024 | 0.00000267 | -0.00000013 | -4.64% | 0.00000280 | 0.00000283 | 0.00000266 | 86,344.00 |
| 13 May 2024 | 0.00000280 | -0.00000009 | -3.11% | 0.00000290 | 0.00000291 | 0.00000276 | 123,761.00 |
| 12 May 2024 | 0.00000289 | -0.00000009 | -3.02% | 0.00000299 | 0.00000301 | 0.00000289 | 39,323.00 |
| 11 May 2024 | 0.00000298 | -0.00000008 | -2.61% | 0.00000306 | 0.00000309 | 0.00000295 | 84,095.00 |
| 10 May 2024 | 0.00000306 | 0.00000008 | 2.68% | 0.00000300 | 0.00000312 | 0.00000298 | 90,728.00 |
| 09 May 2024 | 0.00000298 | 0.00000002 | 0.68% | 0.00000296 | 0.00000308 | 0.00000292 | 151,216.00 |
| 08 May 2024 | 0.00000296 | 0.00000017 | 6.09% | 0.00000278 | 0.00000307 | 0.00000273 | 249,675.00 |
| 07 May 2024 | 0.00000279 | -0.00000002 | -0.71% | 0.00000282 | 0.00000287 | 0.00000277 | 70,549.00 |
| 06 May 2024 | 0.00000281 | -0.00000007 | -2.43% | 0.00000287 | 0.00000293 | 0.00000281 | 80,377.00 |
| 05 May 2024 | 0.00000288 | 0.00000005 | 1.77% | 0.00000282 | 0.00000288 | 0.00000280 | 34,405.00 |
| 04 May 2024 | 0.00000283 | -0.00000005 | -1.74% | 0.00000288 | 0.00000289 | 0.00000282 | 43,435.00 |
| 03 May 2024 | 0.00000288 | 0.00000001 | 0.35% | 0.00000289 | 0.00000296 | 0.00000286 | 56,807.00 |
| 02 May 2024 | 0.00000287 | 0.00000001 | 0.35% | 0.00000285 | 0.00000309 | 0.00000282 | 107,409.00 |
| 01 May 2024 | 0.00000286 | 0.00000011 | 4.00% | 0.00000274 | 0.00000294 | 0.00000271 | 106,437.00 |
| 30 Abr 2024 | 0.00000275 | 0.00000000 | 0.00% | 0.00000275 | 0.00000278 | 0.00000259 | 466,558.00 |
| 29 Abr 2024 | 0.00000275 | -0.00000008 | -2.83% | 0.00000281 | 0.00000284 | 0.00000271 | 77,154.00 |
| 28 Abr 2024 | 0.00000283 | -0.00000002 | -0.70% | 0.00000287 | 0.00000297 | 0.00000277 | 507,870.00 |
| 27 Abr 2024 | 0.00000285 | 0.00000006 | 2.15% | 0.00000278 | 0.00000310 | 0.00000272 | 373,666.00 |
| 26 Abr 2024 | 0.00000279 | -0.00000011 | -3.79% | 0.00000290 | 0.00000291 | 0.00000277 | 286,321.00 |
| 25 Abr 2024 | 0.00000290 | -0.00000007 | -2.36% | 0.00000298 | 0.00000299 | 0.00000280 | 261,497.00 |
| 24 Abr 2024 | 0.00000297 | 0.00000001 | 0.34% | 0.00000298 | 0.00000329 | 0.00000294 | 787,662.00 |
| 23 Abr 2024 | 0.00000296 | -0.00000007 | -2.31% | 0.00000303 | 0.00000312 | 0.00000287 | 777,249.00 |
| 22 Abr 2024 | 0.00000303 | 0.00000041 | 15.65% | 0.00000262 | 0.00000316 | 0.00000260 | 1,786,353.00 |
| 21 Abr 2024 | 0.00000262 | -0.00000003 | -1.13% | 0.00000265 | 0.00000268 | 0.00000258 | 1,062,383.00 |
| 20 Abr 2024 | 0.00000265 | 0.00000017 | 6.85% | 0.00000248 | 0.00000275 | 0.00000246 | 131,678.00 |
| 19 Abr 2024 | 0.00000248 | 0.00000006 | 2.48% | 0.00000242 | 0.00000251 | 0.00000235 | 107,404.00 |
| 18 Abr 2024 | 0.00000242 | -0.00000004 | -1.63% | 0.00000248 | 0.00000251 | 0.00000241 | 167,807.00 |
| 17 Abr 2024 | 0.00000246 | 0.00000001 | 0.41% | 0.00000245 | 0.00000252 | 0.00000237 | 123,431.00 |
| 16 Abr 2024 | 0.00000245 | 0.00000000 | 0.00% | 0.00000246 | 0.00000250 | 0.00000238 | 129,870.00 |
| 15 Abr 2024 | 0.00000245 | -0.00000006 | -2.39% | 0.00000251 | 0.00000259 | 0.00000240 | 863,537.00 |
| 14 Abr 2024 | 0.00000251 | 0.00000022 | 9.61% | 0.00000232 | 0.00000256 | 0.00000225 | 256,789.00 |
| 13 Abr 2024 | 0.00000229 | -0.00000037 | -13.91% | 0.00000268 | 0.00000268 | 0.00000212 | 749,969.00 |
| 12 Abr 2024 | 0.00000266 | -0.00000065 | -19.64% | 0.00000334 | 0.00000367 | 0.00000200 | 784,005.00 |
| 11 Abr 2024 | 0.00000331 | 0.00000005 | 1.53% | 0.00000327 | 0.00000338 | 0.00000324 | 132,813.00 |
| 10 Abr 2024 | 0.00000326 | -0.00000009 | -2.69% | 0.00000336 | 0.00000336 | 0.00000321 | 679,533.00 |
| 09 Abr 2024 | 0.00000335 | -0.00000017 | -4.83% | 0.00000352 | 0.00000355 | 0.00000335 | 51,248.00 |
| 08 Abr 2024 | 0.00000352 | -0.00000001 | -0.28% | 0.00000352 | 0.00000356 | 0.00000338 | 100,019.00 |
| 07 Abr 2024 | 0.00000353 | 0.00000022 | 6.65% | 0.00000331 | 0.00000363 | 0.00000331 | 612,290.00 |
| 06 Abr 2024 | 0.00000331 | 0.00000002 | 0.61% | 0.00000332 | 0.00000337 | 0.00000328 | 39,155.00 |
| 05 Abr 2024 | 0.00000329 | -0.00000012 | -3.52% | 0.00000339 | 0.00000342 | 0.00000325 | 508,845.00 |
| 04 Abr 2024 | 0.00000341 | -0.00000001 | -0.29% | 0.00000341 | 0.00000356 | 0.00000337 | 219,740.00 |
| 03 Abr 2024 | 0.00000342 | -0.00000001 | -0.29% | 0.00000339 | 0.00000350 | 0.00000333 | 198,123.00 |
| 02 Abr 2024 | 0.00000343 | 0.00000000 | 0.00% | 0.00000344 | 0.00000346 | 0.00000331 | 373,008.00 |
| 01 Abr 2024 | 0.00000343 | -0.00000013 | -3.65% | 0.00000357 | 0.00000364 | 0.00000339 | 148,066.00 |
| 31 Mar 2024 | 0.00000356 | 0.00000003 | 0.85% | 0.00000353 | 0.00000367 | 0.00000352 | 142,165.00 |
| 30 Mar 2024 | 0.00000353 | -0.00000015 | -4.08% | 0.00000368 | 0.00000375 | 0.00000352 | 250,660.00 |
| 29 Mar 2024 | 0.00000368 | -0.00000003 | -0.81% | 0.00000369 | 0.00000375 | 0.00000362 | 150,952.00 |
| 28 Mar 2024 | 0.00000371 | -0.00000002 | -0.54% | 0.00000373 | 0.00000376 | 0.00000363 | 122,165.00 |
| 27 Mar 2024 | 0.00000373 | -0.00000027 | -6.75% | 0.00000398 | 0.00000403 | 0.00000371 | 561,853.00 |
| 26 Mar 2024 | 0.00000400 | 0.00000017 | 4.44% | 0.00000387 | 0.00000444 | 0.00000386 | 838,099.00 |
| 25 Mar 2024 | 0.00000383 | -0.00000007 | -1.79% | 0.00000391 | 0.00000411 | 0.00000379 | 104,457.00 |
| 24 Mar 2024 | 0.00000390 | 0.00000008 | 2.09% | 0.00000384 | 0.00000399 | 0.00000380 | 116,694.00 |
| 23 Mar 2024 | 0.00000382 | -0.00000005 | -1.29% | 0.00000384 | 0.00000392 | 0.00000381 | 19,461.00 |
| 22 Mar 2024 | 0.00000387 | 0.00000013 | 3.48% | 0.00000375 | 0.00000392 | 0.00000367 | 177,166.00 |
| 21 Mar 2024 | 0.00000374 | 0.00000022 | 6.25% | 0.00000354 | 0.00000378 | 0.00000352 | 212,019.00 |
| 20 Mar 2024 | 0.00000352 | 0.00000004 | 1.15% | 0.00000348 | 0.00000355 | 0.00000336 | 146,143.00 |
| 19 Mar 2024 | 0.00000348 | 0.00000002 | 0.58% | 0.00000349 | 0.00000357 | 0.00000324 | 373,700.00 |
| 18 Mar 2024 | 0.00000346 | -0.00000032 | -8.47% | 0.00000376 | 0.00000380 | 0.00000341 | 746,265.00 |
| 17 Mar 2024 | 0.00000378 | -0.00000006 | -1.56% | 0.00000384 | 0.00000388 | 0.00000362 | 689,532.00 |
| 16 Mar 2024 | 0.00000384 | -0.00000021 | -5.19% | 0.00000408 | 0.00000426 | 0.00000366 | 846,029.00 |
| 15 Mar 2024 | 0.00000405 | -0.00000025 | -5.81% | 0.00000425 | 0.00000445 | 0.00000395 | 235,597.00 |
| 14 Mar 2024 | 0.00000430 | 0.00000000 | 0.00% | 0.00000430 | 0.00000430 | 0.00000430 | 0.00 |
| 13 Mar 2024 | 0.00000430 | -0.00000005 | -1.15% | 0.00000429 | 0.00000450 | 0.00000421 | 207,030.00 |
| 12 Mar 2024 | 0.00000435 | 0.00000025 | 6.10% | 0.00000408 | 0.00000443 | 0.00000399 | 443,786.00 |
| 11 Mar 2024 | 0.00000410 | 0.00000000 | 0.00% | 0.00000410 | 0.00000467 | 0.00000394 | 1,577,044.00 |
| 10 Mar 2024 | 0.00000410 | 0.00000017 | 4.33% | 0.00000395 | 0.00000418 | 0.00000386 | 232,385.00 |
| 09 Mar 2024 | 0.00000393 | 0.00000016 | 4.24% | 0.00000378 | 0.00000403 | 0.00000376 | 468,434.00 |
| 08 Mar 2024 | 0.00000377 | -0.00000016 | -4.07% | 0.00000397 | 0.00000398 | 0.00000370 | 354,464.00 |
| 07 Mar 2024 | 0.00000393 | 0.00000005 | 1.29% | 0.00000385 | 0.00000412 | 0.00000384 | 495,658.00 |
| 06 Mar 2024 | 0.00000388 | 0.00000028 | 7.78% | 0.00000363 | 0.00000388 | 0.00000347 | 464,164.00 |
| 05 Mar 2024 | 0.00000360 | 0.00000004 | 1.12% | 0.00000354 | 0.00000419 | 0.00000340 | 1,298,454.00 |
| 04 Mar 2024 | 0.00000356 | -0.00000039 | -9.87% | 0.00000393 | 0.00000395 | 0.00000348 | 763,269.00 |
| 03 Mar 2024 | 0.00000395 | -0.00000021 | -5.05% | 0.00000415 | 0.00000443 | 0.00000391 | 555,762.00 |
| 02 Mar 2024 | 0.00000416 | 0.00000050 | 13.66% | 0.00000367 | 0.00000422 | 0.00000357 | 616,700.00 |
| 01 Mar 2024 | 0.00000366 | 0.00000011 | 3.10% | 0.00000356 | 0.00000371 | 0.00000355 | 331,926.00 |
| 29 Feb 2024 | 0.00000355 | -0.00000004 | -1.11% | 0.00000358 | 0.00000377 | 0.00000344 | 454,938.00 |
| 28 Feb 2024 | 0.00000359 | -0.00000012 | -3.23% | 0.00000371 | 0.00000422 | 0.00000343 | 965,797.00 |
| 27 Feb 2024 | 0.00000371 | -0.00000023 | -5.84% | 0.00000392 | 0.00000392 | 0.00000363 | 152,388.00 |
| 26 Feb 2024 | 0.00000394 | 0.00000002 | 0.51% | 0.00000396 | 0.00000437 | 0.00000391 | 219,720.00 |
| 25 Feb 2024 | 0.00000392 | -0.00000001 | -0.25% | 0.00000391 | 0.00000394 | 0.00000376 | 125,902.00 |
| 24 Feb 2024 | 0.00000393 | 0.00000013 | 3.42% | 0.00000378 | 0.00000432 | 0.00000376 | 605,226.00 |
| 23 Feb 2024 | 0.00000380 | 0.00000027 | 7.65% | 0.00000353 | 0.00000450 | 0.00000348 | 1,867,706.00 |
| 22 Feb 2024 | 0.00000353 | 0.00000010 | 2.92% | 0.00000343 | 0.00000359 | 0.00000336 | 116,362.00 |
| 21 Feb 2024 | 0.00000343 | -0.00000015 | -4.19% | 0.00000358 | 0.00000358 | 0.00000336 | 871,568.00 |
| 20 Feb 2024 | 0.00000358 | -0.00000008 | -2.19% | 0.00000366 | 0.00000369 | 0.00000351 | 695,185.00 |
| 19 Feb 2024 | 0.00000366 | 0.00000001 | 0.27% | 0.00000364 | 0.00000380 | 0.00000363 | 1,745,827.00 |
| 18 Feb 2024 | 0.00000365 | -0.00000001 | -0.27% | 0.00000362 | 0.00000376 | 0.00000362 | 98,245.00 |
| 17 Feb 2024 | 0.00000366 | 0.00000018 | 5.17% | 0.00000350 | 0.00000368 | 0.00000342 | 69,297.00 |
