Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DOGEEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 0.13408 | -0.00306 | -2.23% | 0.13724 | 0.13827 | 0.13037 | 7,723,340.00 |
| 28 Abr 2024 | 0.13714 | -0.0013 | -0.94% | 0.13842 | 0.14135 | 0.13657 | 3,177,976.00 |
| 27 Abr 2024 | 0.13844 | 0.00007 | 0.05% | 0.13894 | 0.14036 | 0.13353 | 4,732,845.00 |
| 26 Abr 2024 | 0.13837 | -0.00272 | -1.93% | 0.14132 | 0.14169 | 0.1374 | 4,782,815.00 |
| 25 Abr 2024 | 0.14109 | -0.00048 | -0.34% | 0.14159 | 0.14402 | 0.13759 | 6,345,621.00 |
| 24 Abr 2024 | 0.14157 | -0.00801 | -5.35% | 0.14993 | 0.15406 | 0.13971 | 9,059,740.00 |
| 23 Abr 2024 | 0.14958 | -0.00178 | -1.18% | 0.15101 | 0.15247 | 0.14696 | 7,521,911.00 |
| 22 Abr 2024 | 0.15136 | 0.00262 | 1.76% | 0.14916 | 0.15329 | 0.14684 | 6,980,923.00 |
| 21 Abr 2024 | 0.14874 | -0.00454 | -2.96% | 0.15182 | 0.15615 | 0.14576 | 6,731,551.00 |
| 20 Abr 2024 | 0.15328 | 0.00634 | 4.31% | 0.14605 | 0.15571 | 0.14171 | 8,780,571.00 |
| 19 Abr 2024 | 0.14694 | 0.00364 | 2.54% | 0.14253 | 0.1477 | 0.1311 | 10,758,580.00 |
| 18 Abr 2024 | 0.1433 | 0.00469 | 3.38% | 0.13856 | 0.14466 | 0.13218 | 8,196,925.00 |
| 17 Abr 2024 | 0.13861 | -0.00861 | -5.85% | 0.14654 | 0.14939 | 0.13547 | 7,316,923.00 |
| 16 Abr 2024 | 0.14722 | -0.00478 | -3.14% | 0.15121 | 0.1532 | 0.13798 | 9,787,645.00 |
| 15 Abr 2024 | 0.152 | -0.00094 | -0.61% | 0.15196 | 0.15963 | 0.14154 | 12,667,684.00 |
| 14 Abr 2024 | 0.15294 | 0.00747 | 5.14% | 0.14707 | 0.15568 | 0.13629 | 16,924,450.00 |
| 13 Abr 2024 | 0.14547 | -0.01904 | -11.57% | 0.16368 | 0.1662 | 0.1244 | 20,794,701.00 |
| 12 Abr 2024 | 0.16451 | -0.0162 | -8.96% | 0.18101 | 0.18814 | 0.15135 | 11,878,793.00 |
| 11 Abr 2024 | 0.18071 | -0.00484 | -2.61% | 0.18402 | 0.18895 | 0.17693 | 5,715,369.00 |
| 10 Abr 2024 | 0.18555 | 0.01119 | 6.42% | 0.17372 | 0.18767 | 0.16612 | 6,558,182.00 |
| 09 Abr 2024 | 0.17436 | -0.01206 | -6.47% | 0.18584 | 0.18584 | 0.1713 | 4,778,309.00 |
| 08 Abr 2024 | 0.18642 | 0.00256 | 1.39% | 0.18314 | 0.19251 | 0.18077 | 5,985,216.00 |
| 07 Abr 2024 | 0.18386 | 0.01213 | 7.06% | 0.17168 | 0.18959 | 0.1715 | 7,572,194.00 |
| 06 Abr 2024 | 0.17173 | 0.00793 | 4.84% | 0.16309 | 0.17362 | 0.16309 | 4,523,076.00 |
| 05 Abr 2024 | 0.1638 | -0.00253 | -1.52% | 0.16551 | 0.16688 | 0.15466 | 3,622,722.00 |
| 04 Abr 2024 | 0.16633 | 0.00433 | 2.67% | 0.16148 | 0.17373 | 0.15872 | 6,914,503.00 |
| 03 Abr 2024 | 0.162 | -0.00752 | -4.44% | 0.17102 | 0.17438 | 0.15728 | 9,353,905.00 |
| 02 Abr 2024 | 0.16952 | -0.02183 | -11.41% | 0.19045 | 0.19122 | 0.16781 | 10,077,169.00 |
| 01 Abr 2024 | 0.19135 | -0.01283 | -6.28% | 0.20331 | 0.20351 | 0.18377 | 10,821,532.00 |
| 31 Mar 2024 | 0.20418 | 0.01943 | 10.52% | 0.18531 | 0.20768 | 0.18509 | 9,581,033.00 |
| 30 Mar 2024 | 0.18475 | -0.01313 | -6.64% | 0.19706 | 0.20135 | 0.18241 | 10,845,732.00 |
| 29 Mar 2024 | 0.19788 | -0.00636 | -3.11% | 0.20485 | 0.20843 | 0.19234 | 17,282,719.00 |
| 28 Mar 2024 | 0.20424 | 0.02832 | 16.10% | 0.17549 | 0.21228 | 0.17527 | 37,901,882.00 |
| 27 Mar 2024 | 0.17592 | 0.00732 | 4.34% | 0.16775 | 0.17745 | 0.16531 | 19,783,708.00 |
| 26 Mar 2024 | 0.1686 | 0.00709 | 4.39% | 0.1611 | 0.1726 | 0.161 | 14,822,218.00 |
| 25 Mar 2024 | 0.16151 | -0.00194 | -1.19% | 0.16362 | 0.17255 | 0.15742 | 12,601,791.00 |
| 24 Mar 2024 | 0.16345 | 0.01358 | 9.06% | 0.15032 | 0.16671 | 0.15019 | 16,559,201.00 |
| 23 Mar 2024 | 0.14987 | 0.00846 | 5.98% | 0.14108 | 0.16231 | 0.14051 | 19,419,449.00 |
| 22 Mar 2024 | 0.14141 | -0.00165 | -1.15% | 0.14258 | 0.15272 | 0.13448 | 16,402,062.00 |
| 21 Mar 2024 | 0.14306 | 0.00384 | 2.76% | 0.13802 | 0.14736 | 0.13415 | 13,584,121.00 |
| 20 Mar 2024 | 0.13922 | 0.02048 | 17.25% | 0.11928 | 0.14032 | 0.11359 | 16,445,574.00 |
| 19 Mar 2024 | 0.11874 | -0.01368 | -10.33% | 0.13209 | 0.13347 | 0.11534 | 13,876,026.00 |
| 18 Mar 2024 | 0.13242 | -0.0094 | -6.63% | 0.14093 | 0.14109 | 0.1289 | 7,673,177.00 |
| 17 Mar 2024 | 0.14182 | 0.01074 | 8.19% | 0.13243 | 0.14664 | 0.12616 | 9,375,090.00 |
| 16 Mar 2024 | 0.13108 | -0.01898 | -12.65% | 0.15026 | 0.15186 | 0.12829 | 8,110,258.00 |
| 15 Mar 2024 | 0.15006 | -0.0046 | -2.97% | 0.16399 | 0.16664 | 0.14046 | 9,417,743.00 |
| 14 Mar 2024 | 0.15466 | 0.00 | 0.00% | 0.15466 | 0.15466 | 0.15466 | 0.00 |
| 13 Mar 2024 | 0.15466 | 0.00089 | 0.58% | 0.15319 | 0.15952 | 0.15085 | 6,683,439.00 |
| 12 Mar 2024 | 0.15377 | -0.01033 | -6.29% | 0.16529 | 0.16609 | 0.14101 | 6,274,158.00 |
| 11 Mar 2024 | 0.1641 | 0.00865 | 5.56% | 0.15452 | 0.16573 | 0.14794 | 7,193,658.00 |
| 10 Mar 2024 | 0.15545 | -0.00828 | -5.06% | 0.16422 | 0.16435 | 0.15126 | 8,140,922.00 |
| 09 Mar 2024 | 0.16373 | 0.01277 | 8.46% | 0.15042 | 0.16926 | 0.14933 | 13,428,213.00 |
| 08 Mar 2024 | 0.15096 | 0.00667 | 4.62% | 0.14316 | 0.16075 | 0.1419 | 19,843,176.00 |
| 07 Mar 2024 | 0.14429 | -0.00077 | -0.53% | 0.14493 | 0.14894 | 0.13447 | 14,053,075.00 |
| 06 Mar 2024 | 0.14506 | 0.00364 | 2.57% | 0.14164 | 0.16548 | 0.13488 | 23,630,747.00 |
| 05 Mar 2024 | 0.14142 | -0.02586 | -15.46% | 0.16698 | 0.19008 | 0.11569 | 32,829,456.00 |
| 04 Mar 2024 | 0.16728 | 0.02511 | 17.66% | 0.14154 | 0.17082 | 0.1365 | 34,029,303.00 |
| 03 Mar 2024 | 0.14217 | 0.01131 | 8.64% | 0.13042 | 0.14408 | 0.11923 | 28,529,092.00 |
| 02 Mar 2024 | 0.13086 | 0.00227 | 1.77% | 0.1278 | 0.13928 | 0.12538 | 29,091,072.00 |
| 01 Mar 2024 | 0.12859 | 0.02113 | 19.66% | 0.10815 | 0.13438 | 0.10796 | 31,064,024.00 |
| 29 Feb 2024 | 0.10746 | 0.00046 | 0.43% | 0.10667 | 0.12432 | 0.10086 | 55,481,405.00 |
| 28 Feb 2024 | 0.107 | 0.01701 | 18.90% | 0.08959 | 0.11356 | 0.08695 | 46,346,241.00 |
| 27 Feb 2024 | 0.08999 | 0.00768 | 9.33% | 0.08222 | 0.09283 | 0.08152 | 23,899,406.00 |
| 26 Feb 2024 | 0.08231 | 0.00275 | 3.46% | 0.07948 | 0.08296 | 0.07769 | 4,930,358.00 |
| 25 Feb 2024 | 0.07956 | -0.00002 | -0.03% | 0.07968 | 0.08023 | 0.07876 | 3,182,658.00 |
| 24 Feb 2024 | 0.07958 | 0.00157 | 2.01% | 0.07827 | 0.07983 | 0.07762 | 3,155,186.00 |
| 23 Feb 2024 | 0.07801 | 0.00023 | 0.30% | 0.07783 | 0.07905 | 0.07665 | 3,699,187.00 |
| 22 Feb 2024 | 0.07778 | -0.00058 | -0.74% | 0.07811 | 0.07911 | 0.07678 | 3,126,176.00 |
| 21 Feb 2024 | 0.07836 | -0.00138 | -1.73% | 0.07972 | 0.07982 | 0.07589 | 4,355,680.00 |
| 20 Feb 2024 | 0.07974 | -0.00332 | -4.00% | 0.08306 | 0.085 | 0.07698 | 6,416,626.00 |
| 19 Feb 2024 | 0.08306 | 0.004 | 5.06% | 0.07903 | 0.08444 | 0.07891 | 5,623,319.00 |
| 18 Feb 2024 | 0.07906 | 0.00142 | 1.83% | 0.07767 | 0.07973 | 0.07699 | 1,369,070.00 |
| 17 Feb 2024 | 0.07764 | -0.00222 | -2.78% | 0.07981 | 0.07994 | 0.07579 | 2,416,902.00 |
| 16 Feb 2024 | 0.07986 | 0.00058 | 0.73% | 0.07927 | 0.08168 | 0.07819 | 2,992,077.00 |
| 15 Feb 2024 | 0.07928 | -0.00052 | -0.65% | 0.08006 | 0.08227 | 0.07813 | 4,504,839.00 |
| 14 Feb 2024 | 0.0798 | 0.00409 | 5.40% | 0.07566 | 0.0812 | 0.07518 | 7,267,552.00 |
| 13 Feb 2024 | 0.07571 | -0.00053 | -0.70% | 0.07638 | 0.0771 | 0.07432 | 3,227,938.00 |
| 12 Feb 2024 | 0.07624 | 0.00119 | 1.59% | 0.07495 | 0.07682 | 0.07351 | 2,502,905.00 |
| 11 Feb 2024 | 0.07505 | -0.00031 | -0.41% | 0.07531 | 0.07727 | 0.0745 | 2,917,862.00 |
| 10 Feb 2024 | 0.07536 | -0.00026 | -0.34% | 0.07561 | 0.07611 | 0.07438 | 1,671,212.00 |
| 09 Feb 2024 | 0.07562 | 0.00142 | 1.91% | 0.07423 | 0.07633 | 0.07421 | 3,380,732.00 |
| 08 Feb 2024 | 0.0742 | -0.00017 | -0.23% | 0.07439 | 0.07516 | 0.0738 | 2,622,918.00 |
| 07 Feb 2024 | 0.07437 | 0.00144 | 1.97% | 0.07296 | 0.07459 | 0.07265 | 2,411,641.00 |
| 06 Feb 2024 | 0.07293 | 0.00013 | 0.18% | 0.07286 | 0.07362 | 0.07239 | 1,941,878.00 |
| 05 Feb 2024 | 0.0728 | 0.00015 | 0.21% | 0.0727 | 0.07467 | 0.07183 | 2,661,654.00 |
| 04 Feb 2024 | 0.07265 | -0.0003 | -0.41% | 0.07296 | 0.07416 | 0.0723 | 1,569,827.00 |
| 03 Feb 2024 | 0.07295 | -0.00047 | -0.64% | 0.07342 | 0.07366 | 0.07284 | 562,617.00 |
| 02 Feb 2024 | 0.07342 | 0.00042 | 0.58% | 0.07285 | 0.07372 | 0.07266 | 1,260,290.00 |
| 01 Feb 2024 | 0.073 | 0.00005 | 0.07% | 0.07306 | 0.07344 | 0.0715 | 1,819,206.00 |
| 31 Ene 2024 | 0.07295 | -0.00061 | -0.83% | 0.07385 | 0.07423 | 0.07191 | 2,052,174.00 |
