Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.DOGEUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.15658 | -0.0044 | -2.73% | 0.1614 | 0.16915 | 0.15399 | 2,255,049,624.00 |
| 05 May 2024 | 0.16098 | 0.00076 | 0.47% | 0.15977 | 0.16349 | 0.15454 | 1,663,057,691.00 |
| 04 May 2024 | 0.16022 | 0.0142 | 9.72% | 0.14624 | 0.170 | 0.14619 | 3,308,121,235.00 |
| 03 May 2024 | 0.14602 | 0.01398 | 10.59% | 0.13219 | 0.14799 | 0.13113 | 1,468,092,631.00 |
| 02 May 2024 | 0.13204 | 0.00184 | 1.41% | 0.12951 | 0.13446 | 0.12407 | 1,649,031,597.00 |
| 01 May 2024 | 0.1302 | -0.00303 | -2.27% | 0.13383 | 0.13395 | 0.1201 | 3,162,378,401.00 |
| 30 Abr 2024 | 0.13323 | -0.0102 | -7.11% | 0.14311 | 0.14601 | 0.12916 | 1,656,686,762.00 |
| 29 Abr 2024 | 0.14343 | -0.00326 | -2.22% | 0.14706 | 0.14809 | 0.13959 | 1,214,914,907.00 |
| 28 Abr 2024 | 0.14669 | -0.00104 | -0.70% | 0.14804 | 0.15109 | 0.146 | 563,545,602.00 |
| 27 Abr 2024 | 0.14773 | -0.00017 | -0.11% | 0.14862 | 0.14972 | 0.14233 | 890,080,777.00 |
| 26 Abr 2024 | 0.1479 | -0.00337 | -2.23% | 0.15147 | 0.15178 | 0.14683 | 897,491,399.00 |
| 25 Abr 2024 | 0.15127 | -0.00015 | -0.10% | 0.15177 | 0.15446 | 0.14743 | 1,156,934,318.00 |
| 24 Abr 2024 | 0.15142 | -0.00846 | -5.29% | 0.16049 | 0.1645 | 0.14934 | 1,830,847,928.00 |
| 23 Abr 2024 | 0.15988 | -0.00127 | -0.79% | 0.16079 | 0.163 | 0.15682 | 1,068,108,209.00 |
| 22 Abr 2024 | 0.16115 | 0.00291 | 1.84% | 0.15873 | 0.16343 | 0.15647 | 1,358,934,076.00 |
| 21 Abr 2024 | 0.15824 | -0.00451 | -2.77% | 0.16163 | 0.16586 | 0.15505 | 1,307,933,565.00 |
| 20 Abr 2024 | 0.16275 | 0.00673 | 4.31% | 0.15582 | 0.165 | 0.1502 | 1,809,180,249.00 |
| 19 Abr 2024 | 0.15602 | 0.00377 | 2.48% | 0.15157 | 0.15722 | 0.139 | 2,698,861,405.00 |
| 18 Abr 2024 | 0.15225 | 0.00449 | 3.04% | 0.14833 | 0.15381 | 0.14083 | 2,192,226,615.00 |
| 17 Abr 2024 | 0.14776 | -0.0082 | -5.26% | 0.15565 | 0.15873 | 0.14431 | 2,138,519,226.00 |
| 16 Abr 2024 | 0.15596 | -0.00521 | -3.23% | 0.16093 | 0.16247 | 0.14628 | 2,826,716,190.00 |
| 15 Abr 2024 | 0.16117 | -0.00099 | -0.61% | 0.16131 | 0.169 | 0.15027 | 4,220,608,755.00 |
| 14 Abr 2024 | 0.16216 | 0.00998 | 6.56% | 0.15317 | 0.16505 | 0.14369 | 4,271,426,254.00 |
| 13 Abr 2024 | 0.15218 | -0.02204 | -12.65% | 0.17319 | 0.17586 | 0.13024 | 5,335,913,221.00 |
| 12 Abr 2024 | 0.17422 | -0.01974 | -10.18% | 0.19508 | 0.2013 | 0.16059 | 3,920,440,111.00 |
| 11 Abr 2024 | 0.19396 | -0.00573 | -2.87% | 0.19851 | 0.20358 | 0.18974 | 2,164,904,132.00 |
| 10 Abr 2024 | 0.19969 | 0.01062 | 5.62% | 0.18885 | 0.2028 | 0.18006 | 2,904,832,564.00 |
| 09 Abr 2024 | 0.18907 | -0.01358 | -6.70% | 0.20239 | 0.20346 | 0.18496 | 2,174,076,759.00 |
| 08 Abr 2024 | 0.20265 | 0.00383 | 1.93% | 0.19682 | 0.210 | 0.19551 | 1,942,856,114.00 |
| 07 Abr 2024 | 0.19882 | 0.01303 | 7.01% | 0.18548 | 0.2052 | 0.18544 | 3,020,867,602.00 |
| 06 Abr 2024 | 0.18579 | 0.00857 | 4.84% | 0.17686 | 0.18785 | 0.1764 | 1,862,438,006.00 |
| 05 Abr 2024 | 0.17722 | -0.00279 | -1.55% | 0.1787 | 0.18076 | 0.16733 | 2,076,548,759.00 |
| 04 Abr 2024 | 0.18001 | 0.00492 | 2.81% | 0.17601 | 0.18837 | 0.17189 | 2,334,227,215.00 |
| 03 Abr 2024 | 0.17509 | -0.00707 | -3.88% | 0.18378 | 0.1875 | 0.17002 | 3,541,366,608.00 |
| 02 Abr 2024 | 0.18216 | -0.02307 | -11.24% | 0.2041 | 0.20517 | 0.180 | 3,964,002,474.00 |
| 01 Abr 2024 | 0.20523 | -0.01486 | -6.75% | 0.21809 | 0.21947 | 0.19709 | 3,438,058,999.00 |
| 31 Mar 2024 | 0.22009 | 0.02111 | 10.61% | 0.19975 | 0.2243 | 0.19925 | 2,320,721,971.00 |
| 30 Mar 2024 | 0.19898 | -0.01407 | -6.60% | 0.212 | 0.21692 | 0.19611 | 2,510,467,542.00 |
| 29 Mar 2024 | 0.21305 | -0.00726 | -3.30% | 0.22217 | 0.22494 | 0.20636 | 3,494,037,462.00 |
| 28 Mar 2024 | 0.22031 | 0.03018 | 15.87% | 0.19053 | 0.22888 | 0.19052 | 6,558,506,544.00 |
| 27 Mar 2024 | 0.19013 | 0.00791 | 4.34% | 0.18198 | 0.19185 | 0.1787 | 4,353,451,815.00 |
| 26 Mar 2024 | 0.18222 | 0.00695 | 3.97% | 0.17489 | 0.18707 | 0.174 | 2,933,398,288.00 |
| 25 Mar 2024 | 0.17527 | -0.00135 | -0.76% | 0.17669 | 0.18726 | 0.170 | 2,848,408,234.00 |
| 24 Mar 2024 | 0.17662 | 0.01497 | 9.26% | 0.16278 | 0.180 | 0.16277 | 2,983,684,048.00 |
| 23 Mar 2024 | 0.16165 | 0.00853 | 5.57% | 0.15267 | 0.175 | 0.15164 | 3,429,512,438.00 |
| 22 Mar 2024 | 0.15312 | -0.00239 | -1.54% | 0.15397 | 0.165 | 0.14528 | 3,634,207,041.00 |
| 21 Mar 2024 | 0.15551 | 0.00362 | 2.38% | 0.15037 | 0.15998 | 0.14649 | 3,449,088,257.00 |
| 20 Mar 2024 | 0.15189 | 0.02289 | 17.74% | 0.12948 | 0.15327 | 0.12303 | 4,213,291,475.00 |
| 19 Mar 2024 | 0.129 | -0.01437 | -10.02% | 0.14326 | 0.14517 | 0.12541 | 4,272,316,498.00 |
| 18 Mar 2024 | 0.14337 | -0.0108 | -7.01% | 0.1532 | 0.15357 | 0.140 | 2,004,008,835.00 |
| 17 Mar 2024 | 0.15417 | 0.01155 | 8.10% | 0.14372 | 0.15936 | 0.137 | 2,734,165,727.00 |
| 16 Mar 2024 | 0.14262 | -0.02062 | -12.63% | 0.16339 | 0.16524 | 0.13842 | 2,492,269,913.00 |
| 15 Mar 2024 | 0.16324 | -0.00581 | -3.44% | 0.17817 | 0.18142 | 0.15308 | 2,262,991,793.00 |
| 14 Mar 2024 | 0.16905 | 0.00 | 0.00% | 0.16905 | 0.16905 | 0.16905 | 0.00 |
| 13 Mar 2024 | 0.16905 | 0.00083 | 0.49% | 0.16762 | 0.17444 | 0.1651 | 1,988,476,353.00 |
| 12 Mar 2024 | 0.16822 | -0.01385 | -7.61% | 0.18285 | 0.1835 | 0.15576 | 2,395,525,720.00 |
| 11 Mar 2024 | 0.18207 | 0.01234 | 7.27% | 0.16928 | 0.18315 | 0.16164 | 2,922,465,839.00 |
| 10 Mar 2024 | 0.16973 | -0.00892 | -4.99% | 0.17904 | 0.17957 | 0.16526 | 2,242,977,322.00 |
| 09 Mar 2024 | 0.17865 | 0.01405 | 8.54% | 0.16416 | 0.18486 | 0.16288 | 3,894,710,507.00 |
| 08 Mar 2024 | 0.1646 | 0.0069 | 4.38% | 0.15655 | 0.176 | 0.155 | 4,131,104,129.00 |
| 07 Mar 2024 | 0.1577 | -0.00015 | -0.10% | 0.15777 | 0.1623 | 0.14637 | 4,105,152,263.00 |
| 06 Mar 2024 | 0.15785 | 0.00481 | 3.14% | 0.15379 | 0.17981 | 0.1461 | 5,411,027,676.00 |
| 05 Mar 2024 | 0.15304 | -0.02831 | -15.61% | 0.18097 | 0.20637 | 0.12971 | 9,907,929,062.00 |
| 04 Mar 2024 | 0.18135 | 0.02722 | 17.66% | 0.15372 | 0.18518 | 0.148 | 7,734,929,359.00 |
| 03 Mar 2024 | 0.15413 | 0.0124 | 8.75% | 0.14128 | 0.15629 | 0.1291 | 5,825,368,001.00 |
| 02 Mar 2024 | 0.14173 | 0.00243 | 1.74% | 0.13852 | 0.151 | 0.13579 | 5,196,080,791.00 |
| 01 Mar 2024 | 0.1393 | 0.02237 | 19.13% | 0.11757 | 0.14561 | 0.11713 | 6,682,022,103.00 |
| 29 Feb 2024 | 0.11693 | 0.00092 | 0.79% | 0.11569 | 0.135 | 0.11132 | 8,776,683,013.00 |
| 28 Feb 2024 | 0.11601 | 0.01837 | 18.81% | 0.09753 | 0.12333 | 0.09417 | 7,530,334,733.00 |
| 27 Feb 2024 | 0.09764 | 0.0083 | 9.29% | 0.0892 | 0.10066 | 0.08844 | 4,456,410,767.00 |
| 26 Feb 2024 | 0.08934 | 0.00321 | 3.73% | 0.08605 | 0.090 | 0.08415 | 1,086,254,301.00 |
| 25 Feb 2024 | 0.08613 | -0.00003 | -0.03% | 0.08623 | 0.08682 | 0.08521 | 491,768,262.00 |
| 24 Feb 2024 | 0.08616 | 0.00176 | 2.09% | 0.08464 | 0.08637 | 0.08386 | 656,487,897.00 |
| 23 Feb 2024 | 0.0844 | 0.00023 | 0.27% | 0.0842 | 0.08553 | 0.08285 | 778,912,969.00 |
| 22 Feb 2024 | 0.08417 | -0.00043 | -0.51% | 0.08449 | 0.08551 | 0.08302 | 644,156,050.00 |
| 21 Feb 2024 | 0.0846 | -0.00156 | -1.81% | 0.08608 | 0.08627 | 0.08196 | 752,078,479.00 |
| 20 Feb 2024 | 0.08616 | -0.00328 | -3.67% | 0.08954 | 0.09155 | 0.0831 | 1,642,148,128.00 |
| 19 Feb 2024 | 0.08944 | 0.00425 | 4.99% | 0.08519 | 0.09084 | 0.08502 | 1,423,121,213.00 |
| 18 Feb 2024 | 0.08519 | 0.00163 | 1.95% | 0.08352 | 0.08572 | 0.08282 | 526,058,442.00 |
| 17 Feb 2024 | 0.08356 | -0.00235 | -2.74% | 0.08585 | 0.08606 | 0.08192 | 633,112,226.00 |
| 16 Feb 2024 | 0.08591 | 0.00066 | 0.77% | 0.08535 | 0.08799 | 0.08392 | 800,010,342.00 |
| 15 Feb 2024 | 0.08525 | -0.00023 | -0.27% | 0.08563 | 0.08824 | 0.08392 | 1,425,692,595.00 |
| 14 Feb 2024 | 0.08548 | 0.00442 | 5.45% | 0.081 | 0.087 | 0.08047 | 1,496,390,522.00 |
| 13 Feb 2024 | 0.08106 | -0.00122 | -1.48% | 0.08224 | 0.08297 | 0.07968 | 697,112,622.00 |
| 12 Feb 2024 | 0.08228 | 0.00105 | 1.29% | 0.0812 | 0.08287 | 0.07946 | 796,523,558.00 |
| 11 Feb 2024 | 0.08123 | -0.00019 | -0.23% | 0.08138 | 0.08358 | 0.08075 | 638,786,031.00 |
| 10 Feb 2024 | 0.08142 | -0.00012 | -0.15% | 0.0816 | 0.08214 | 0.0803 | 366,844,726.00 |
| 09 Feb 2024 | 0.08154 | 0.0017 | 2.13% | 0.07995 | 0.08222 | 0.07993 | 657,245,264.00 |
| 08 Feb 2024 | 0.07984 | -0.0003 | -0.37% | 0.08022 | 0.08087 | 0.07935 | 444,897,314.00 |
| 07 Feb 2024 | 0.08014 | 0.00167 | 2.13% | 0.07853 | 0.08032 | 0.07816 | 388,137,716.00 |
