ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,300.12
1.02%
Dow Jones
39,831.80
0.69%
US Dollar vs MXN
16.7034
-0.85%
Brent Oil
82.615
0.08%
Bitcoin
65,552.23
6.51%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. BINA
  5. DREP (Binance:DREPUSDT)

  6. DREP (Binance:DREPUSDT) Histórico

DREPUSDT DREP

0.0256
0.00 (0.00%)
19:02:15 - Datos en tiempo real

DREPUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 May 2024 0.0256 0.00 0.00% 0.0256 0.0256 0.0256 0.00
13 May 2024 0.0256 0.00 0.00% 0.0256 0.0256 0.0256 0.00
12 May 2024 0.0256 0.00 0.00% 0.0256 0.0256 0.0256 0.00
11 May 2024 0.0256 0.00 0.00% 0.0256 0.0256 0.0256 0.00
10 May 2024 0.0256 0.00 0.00% 0.0256 0.0256 0.0256 0.00
09 May 2024 0.0256 0.00 0.00% 0.0256 0.0256 0.0256 0.00
08 May 2024 0.0256 0.00 0.00% 0.0256 0.0256 0.0256 0.00
07 May 2024 0.0256 0.00 0.00% 0.0256 0.0256 0.0256 0.00
06 May 2024 0.0256 0.00 0.00% 0.0256 0.0256 0.0256 0.00
05 May 2024 0.0256 0.00 0.00% 0.0256 0.0256 0.0256 0.00
04 May 2024 0.0256 0.00 0.00% 0.0256 0.0256 0.0256 0.00
03 May 2024 0.0256 0.00 0.00% 0.0256 0.0256 0.0256 0.00
02 May 2024 0.0256 0.00 0.00% 0.0256 0.0256 0.0256 0.00
01 May 2024 0.0256 0.00 0.00% 0.0256 0.0256 0.0256 0.00
30 Abr 2024 0.0256 0.00 0.00% 0.0256 0.0256 0.0256 0.00
29 Abr 2024 0.0256 0.00 0.00% 0.0256 0.0256 0.0256 0.00
28 Abr 2024 0.0256 0.00 0.00% 0.0256 0.0256 0.0256 0.00
27 Abr 2024 0.0256 0.00 0.00% 0.0256 0.0256 0.0256 0.00
26 Abr 2024 0.0256 0.00 0.00% 0.0256 0.0256 0.0256 0.00
25 Abr 2024 0.0256 0.00 0.00% 0.0256 0.0256 0.0256 0.00
24 Abr 2024 0.0256 0.00 0.00% 0.0256 0.0256 0.0256 0.00
23 Abr 2024 0.0256 0.00 0.00% 0.0256 0.0256 0.0256 0.00
22 Abr 2024 0.0256 0.00 0.00% 0.0256 0.0256 0.0256 0.00
21 Abr 2024 0.0256 0.00 0.00% 0.0256 0.0256 0.0256 0.00
20 Abr 2024 0.0256 0.00 0.00% 0.0256 0.0256 0.0256 0.00
19 Abr 2024 0.0256 0.00 0.00% 0.0256 0.0256 0.0256 0.00
18 Abr 2024 0.0256 0.00 0.00% 0.0256 0.0256 0.0256 0.00
17 Abr 2024 0.0256 0.00 0.00% 0.0256 0.0256 0.0256 0.00
16 Abr 2024 0.0256 0.00 0.00% 0.0256 0.0256 0.0256 0.00
15 Abr 2024 0.0256 0.00 0.00% 0.0256 0.0256 0.0256 0.00
14 Abr 2024 0.0256 0.00 0.00% 0.0256 0.0256 0.0256 0.00
13 Abr 2024 0.0256 0.00 0.00% 0.0256 0.0256 0.0256 0.00
12 Abr 2024 0.0256 0.00 0.00% 0.0256 0.0256 0.0256 0.00
11 Abr 2024 0.0256 0.00 0.00% 0.0256 0.0256 0.0256 0.00
10 Abr 2024 0.0256 0.00 0.00% 0.0256 0.0256 0.0256 0.00
09 Abr 2024 0.0256 0.00 0.00% 0.0256 0.0256 0.0256 0.00
08 Abr 2024 0.0256 0.00 0.00% 0.0256 0.0256 0.0256 0.00
07 Abr 2024 0.0256 0.00 0.00% 0.0256 0.0256 0.0256 0.00
06 Abr 2024 0.0256 0.00 0.00% 0.0256 0.0256 0.0256 0.00
05 Abr 2024 0.0256 0.00 0.00% 0.0256 0.0256 0.0256 0.00
04 Abr 2024 0.0256 0.00 0.00% 0.0256 0.0256 0.0256 0.00
03 Abr 2024 0.0256 -0.0073 -22.19% 0.0339 0.035 0.025 17,728,344.00
02 Abr 2024 0.0329 -0.0252 -43.37% 0.0582 0.0611 0.0283 92,825,387.00
01 Abr 2024 0.0581 -0.0092 -13.67% 0.067 0.0733 0.0539 125,685,443.00
31 Mar 2024 0.0673 0.0061 9.97% 0.0619 0.089 0.058 186,713,234.00
30 Mar 2024 0.0612 -0.0398 -39.41% 0.1013 0.105 0.0573 223,904,552.00
29 Mar 2024 0.101 0.0264 35.39% 0.0748 0.1309 0.064 351,180,239.00
28 Mar 2024 0.0746 -0.0039 -4.97% 0.079 0.0876 0.0735 39,019,952.00
27 Mar 2024 0.0785 -0.0158 -16.76% 0.094 0.0947 0.0763 41,687,726.00
26 Mar 2024 0.0943 -0.0021 -2.18% 0.0957 0.1098 0.091 55,562,843.00
25 Mar 2024 0.0964 -0.0117 -10.82% 0.1084 0.1151 0.0937 44,727,818.00
24 Mar 2024 0.1081 -0.0023 -2.08% 0.1129 0.118 0.0991 26,680,105.00
23 Mar 2024 0.1104 -0.0001 -0.09% 0.1107 0.1185 0.1075 27,366,948.00
22 Mar 2024 0.1105 -0.0062 -5.31% 0.1162 0.130 0.1064 67,186,384.00
21 Mar 2024 0.1167 -0.0376 -24.37% 0.1549 0.1748 0.1132 96,241,180.00
20 Mar 2024 0.1543 -0.1717 -52.67% 0.3279 0.3364 0.1255 114,988,703.00
19 Mar 2024 0.326 -0.0364 -10.04% 0.3633 0.3681 0.3154 8,704,938.00
18 Mar 2024 0.3624 -0.0267 -6.86% 0.3896 0.4029 0.3522 8,876,753.00
17 Mar 2024 0.3891 0.0121 3.21% 0.3809 0.4013 0.3502 10,087,448.00
16 Mar 2024 0.377 -0.0491 -11.52% 0.4243 0.428 0.3719 16,239,624.00
15 Mar 2024 0.4261 -0.0043 -1.00% 0.4345 0.5126 0.4054 34,565,581.00
14 Mar 2024 0.4304 0.00 0.00% 0.4304 0.4304 0.4304 0.00
13 Mar 2024 0.4304 -0.0104 -2.36% 0.4416 0.4723 0.4185 17,449,642.00
12 Mar 2024 0.4408 -0.0492 -10.04% 0.4932 0.495 0.4037 45,574,030.00
11 Mar 2024 0.490 -0.0379 -7.18% 0.4882 0.670 0.422 161,396,993.00
10 Mar 2024 0.5279 0.2075 64.76% 0.3145 0.5935 0.3135 119,029,981.00
09 Mar 2024 0.3204 0.0168 5.53% 0.3068 0.3373 0.3029 7,252,134.00
08 Mar 2024 0.3036 0.0035 1.17% 0.3009 0.306 0.291 4,345,454.00
07 Mar 2024 0.3001 0.0108 3.73% 0.2908 0.3027 0.2844 4,188,554.00
06 Mar 2024 0.2893 0.0048 1.69% 0.2845 0.2936 0.276 5,079,991.00
05 Mar 2024 0.2845 -0.0234 -7.60% 0.3081 0.3166 0.2738 5,670,819.00
04 Mar 2024 0.3079 -0.0057 -1.82% 0.3137 0.3156 0.300 3,457,919.00
03 Mar 2024 0.3136 0.0065 2.12% 0.3073 0.3144 0.2951 3,810,612.00
02 Mar 2024 0.3071 0.0102 3.44% 0.2971 0.3091 0.2944 4,438,477.00
01 Mar 2024 0.2969 0.0205 7.42% 0.2778 0.314 0.2773 4,737,168.00
29 Feb 2024 0.2764 -0.0006 -0.22% 0.2777 0.2873 0.2728 3,312,562.00
28 Feb 2024 0.277 -0.0022 -0.79% 0.279 0.2835 0.2692 2,791,215.00
27 Feb 2024 0.2792 0.0075 2.76% 0.2724 0.2803 0.2696 2,877,431.00
26 Feb 2024 0.2717 0.0044 1.65% 0.2672 0.2721 0.2621 1,817,890.00
25 Feb 2024 0.2673 0.0005 0.19% 0.2663 0.2683 0.2647 960,582.00
24 Feb 2024 0.2668 0.0049 1.87% 0.2625 0.270 0.2592 1,702,246.00
23 Feb 2024 0.2619 0.001 0.38% 0.2608 0.2643 0.2591 1,462,474.00
22 Feb 2024 0.2609 0.0018 0.69% 0.2588 0.2651 0.2537 1,717,471.00
21 Feb 2024 0.2591 -0.0032 -1.22% 0.2626 0.2636 0.2516 1,469,209.00
20 Feb 2024 0.2623 -0.0024 -0.91% 0.2647 0.2654 0.2563 1,649,570.00
19 Feb 2024 0.2647 0.0019 0.72% 0.263 0.2697 0.2629 2,116,300.00
18 Feb 2024 0.2628 -0.0006 -0.23% 0.264 0.2685 0.2611 2,674,518.00
17 Feb 2024 0.2634 0.0013 0.50% 0.2623 0.2638 0.2561 1,439,505.00
16 Feb 2024 0.2621 -0.0003 -0.11% 0.2628 0.2675 0.2533 3,038,415.00
15 Feb 2024 0.2624 0.0029 1.12% 0.2597 0.2641 0.2569 2,530,655.00

Su Consulta Reciente

BINA
DREPUSDT
DREP
NASDAQ
CDMO
Avid Bioservices
ASX
FAMDD
Family Insights
LSE
SPMG
Sport Media
USOTC
OGZPY
PJSC Gazprom (PK)
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados