Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MultiversX | EGLDETH | Binance | 1,103,294,462 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00013 | -0.98% | 0.01318 | 0.01318 | 0.0132 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01323 | 0.01352 | 0.01297 | 0.01331 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 15:17:12 | 0.700200 | 0.01318 | ETH |
Resumen Histórico EGLDETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EGLDETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.01331 | -0.00006 | -0.45% | 0.01334 | 0.01342 | 0.01314 | 227.00 |
| 03 May 2024 | 0.01337 | 0.00008 | 0.60% | 0.01335 | 0.0135 | 0.01326 | 436.00 |
| 02 May 2024 | 0.01329 | 0.00028 | 2.15% | 0.01294 | 0.01337 | 0.01284 | 1,089.00 |
| 01 May 2024 | 0.01301 | 0.00025 | 1.96% | 0.01272 | 0.01304 | 0.0125 | 1,643.00 |
| 30 Abr 2024 | 0.01276 | 0.00026 | 2.08% | 0.01244 | 0.01278 | 0.01232 | 662.00 |
| 29 Abr 2024 | 0.0125 | 0.00009 | 0.73% | 0.01235 | 0.01274 | 0.01231 | 916.00 |
| 28 Abr 2024 | 0.01241 | -0.00035 | -2.74% | 0.01279 | 0.01281 | 0.01237 | 1,717.00 |
| 27 Abr 2024 | 0.01276 | -0.00064 | -4.78% | 0.01348 | 0.01368 | 0.0127 | 893.00 |
| 26 Abr 2024 | 0.0134 | -0.00016 | -1.18% | 0.01352 | 0.01371 | 0.01336 | 613.00 |
| 25 Abr 2024 | 0.01356 | 0.0003 | 2.26% | 0.01322 | 0.01371 | 0.01304 | 756.00 |
| 24 Abr 2024 | 0.01326 | -0.00042 | -3.07% | 0.01368 | 0.01392 | 0.0132 | 716.00 |
| 23 Abr 2024 | 0.01368 | -0.00039 | -2.77% | 0.01403 | 0.01417 | 0.01364 | 386.00 |
| 22 Abr 2024 | 0.01407 | 0.0003 | 2.18% | 0.01385 | 0.01418 | 0.01376 | 1,030.00 |
| 21 Abr 2024 | 0.01377 | -0.00032 | -2.27% | 0.01407 | 0.01411 | 0.01368 | 730.00 |
| 20 Abr 2024 | 0.01409 | 0.0007 | 5.23% | 0.01344 | 0.01445 | 0.01336 | 1,105.00 |
| 19 Abr 2024 | 0.01339 | 0.0001 | 0.75% | 0.01329 | 0.0135 | 0.01299 | 879.00 |
| 18 Abr 2024 | 0.01329 | 0.00001 | 0.08% | 0.01329 | 0.01343 | 0.01308 | 1,251.00 |
| 17 Abr 2024 | 0.01328 | 0.00019 | 1.45% | 0.01302 | 0.01354 | 0.0129 | 1,325.00 |
| 16 Abr 2024 | 0.01309 | 0.00025 | 1.95% | 0.01279 | 0.01319 | 0.01262 | 2,196.00 |
| 15 Abr 2024 | 0.01284 | -0.00023 | -1.76% | 0.01302 | 0.01337 | 0.01274 | 2,230.00 |
| 14 Abr 2024 | 0.01307 | 0.00048 | 3.81% | 0.01261 | 0.0141 | 0.01245 | 4,112.00 |
| 13 Abr 2024 | 0.01259 | -0.00086 | -6.39% | 0.01347 | 0.01347 | 0.01132 | 6,952.00 |
| 12 Abr 2024 | 0.01345 | -0.00132 | -8.94% | 0.01477 | 0.01491 | 0.01241 | 5,627.00 |
| 11 Abr 2024 | 0.01477 | -0.00011 | -0.74% | 0.0148 | 0.015 | 0.01464 | 1,028.00 |
| 10 Abr 2024 | 0.01488 | -0.00049 | -3.19% | 0.01537 | 0.01537 | 0.01483 | 1,458.00 |
| 09 Abr 2024 | 0.01537 | -0.00003 | -0.19% | 0.01536 | 0.01559 | 0.01524 | 2,082.00 |
| 08 Abr 2024 | 0.0154 | -0.00026 | -1.66% | 0.01574 | 0.01579 | 0.01529 | 1,780.00 |
| 07 Abr 2024 | 0.01566 | -0.00053 | -3.27% | 0.0162 | 0.01621 | 0.01566 | 948.00 |
| 06 Abr 2024 | 0.01619 | 0.00002 | 0.12% | 0.01619 | 0.01635 | 0.01616 | 462.00 |
| 05 Abr 2024 | 0.01617 | -0.00026 | -1.58% | 0.0164 | 0.01644 | 0.01598 | 826.00 |
