Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ELFBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.00000949 | 0.00000029 | 3.15% | 0.00000917 | 0.00000965 | 0.00000895 | 173,176.00 |
| 25 Abr 2024 | 0.00000920 | 0.00000028 | 3.14% | 0.00000898 | 0.00001007 | 0.00000869 | 1,165,991.00 |
| 24 Abr 2024 | 0.00000892 | -0.00000016 | -1.76% | 0.00000907 | 0.00000914 | 0.00000890 | 42,388.00 |
| 23 Abr 2024 | 0.00000908 | 0.00000032 | 3.65% | 0.00000880 | 0.00000915 | 0.00000875 | 102,493.00 |
| 22 Abr 2024 | 0.00000876 | -0.00000009 | -1.02% | 0.00000888 | 0.00000892 | 0.00000876 | 59,342.00 |
| 21 Abr 2024 | 0.00000885 | -0.00000007 | -0.78% | 0.00000889 | 0.00000894 | 0.00000876 | 143,057.00 |
| 20 Abr 2024 | 0.00000892 | 0.00000016 | 1.83% | 0.00000875 | 0.00000894 | 0.00000870 | 114,026.00 |
| 19 Abr 2024 | 0.00000876 | -0.00000004 | -0.45% | 0.00000881 | 0.00000937 | 0.00000872 | 591,253.00 |
| 18 Abr 2024 | 0.00000880 | -0.00000008 | -0.90% | 0.00000891 | 0.00000904 | 0.00000873 | 245,350.00 |
| 17 Abr 2024 | 0.00000888 | 0.00000001 | 0.11% | 0.00000882 | 0.00000906 | 0.00000869 | 182,873.00 |
| 16 Abr 2024 | 0.00000887 | 0.00000013 | 1.49% | 0.00000873 | 0.00000892 | 0.00000853 | 232,155.00 |
| 15 Abr 2024 | 0.00000874 | 0.00000000 | 0.00% | 0.00000868 | 0.00000895 | 0.00000857 | 230,459.00 |
| 14 Abr 2024 | 0.00000874 | 0.00000061 | 7.50% | 0.00000808 | 0.00000879 | 0.00000795 | 570,708.00 |
| 13 Abr 2024 | 0.00000813 | -0.00000057 | -6.55% | 0.00000868 | 0.00000924 | 0.00000801 | 1,205,234.00 |
| 12 Abr 2024 | 0.00000870 | -0.00000042 | -4.61% | 0.00000907 | 0.00000951 | 0.00000870 | 1,190,679.00 |
| 11 Abr 2024 | 0.00000912 | 0.00000026 | 2.93% | 0.00000887 | 0.00000912 | 0.00000882 | 171,206.00 |
| 10 Abr 2024 | 0.00000886 | -0.00000018 | -1.99% | 0.00000903 | 0.00000918 | 0.00000881 | 176,418.00 |
| 09 Abr 2024 | 0.00000904 | -0.00000005 | -0.55% | 0.00000907 | 0.00000914 | 0.00000897 | 160,958.00 |
| 08 Abr 2024 | 0.00000909 | -0.00000003 | -0.33% | 0.00000911 | 0.00000915 | 0.00000883 | 207,711.00 |
| 07 Abr 2024 | 0.00000912 | 0.00000026 | 2.93% | 0.00000883 | 0.00000912 | 0.00000881 | 155,834.00 |
| 06 Abr 2024 | 0.00000886 | 0.00000015 | 1.72% | 0.00000870 | 0.00000898 | 0.00000867 | 119,221.00 |
| 05 Abr 2024 | 0.00000871 | -0.00000005 | -0.57% | 0.00000875 | 0.00000881 | 0.00000864 | 161,400.00 |
| 04 Abr 2024 | 0.00000876 | -0.00000009 | -1.02% | 0.00000882 | 0.00000893 | 0.00000873 | 116,976.00 |
| 03 Abr 2024 | 0.00000885 | 0.00000000 | 0.00% | 0.00000889 | 0.00000889 | 0.00000873 | 87,316.00 |
| 02 Abr 2024 | 0.00000885 | -0.00000009 | -1.01% | 0.00000894 | 0.00000897 | 0.00000873 | 159,236.00 |
| 01 Abr 2024 | 0.00000894 | -0.00000019 | -2.08% | 0.00000912 | 0.00000915 | 0.00000889 | 109,620.00 |
| 31 Mar 2024 | 0.00000913 | -0.00000018 | -1.93% | 0.00000931 | 0.00000934 | 0.00000909 | 71,906.00 |
| 30 Mar 2024 | 0.00000931 | -0.00000010 | -1.06% | 0.00000948 | 0.00000966 | 0.00000926 | 135,001.00 |
| 29 Mar 2024 | 0.00000941 | 0.00000006 | 0.64% | 0.00000942 | 0.00000962 | 0.00000924 | 246,258.00 |
| 28 Mar 2024 | 0.00000935 | 0.00000020 | 2.19% | 0.00000913 | 0.00000947 | 0.00000906 | 70,351.00 |
| 27 Mar 2024 | 0.00000915 | -0.00000025 | -2.66% | 0.00000942 | 0.00000974 | 0.00000911 | 174,654.00 |
| 26 Mar 2024 | 0.00000940 | 0.00000020 | 2.17% | 0.00000919 | 0.00000940 | 0.00000917 | 102,150.00 |
| 25 Mar 2024 | 0.00000920 | -0.00000011 | -1.18% | 0.00000934 | 0.00000939 | 0.00000903 | 95,756.00 |
| 24 Mar 2024 | 0.00000931 | -0.00000037 | -3.82% | 0.00000961 | 0.00000964 | 0.00000930 | 69,961.00 |
| 23 Mar 2024 | 0.00000968 | -0.00000032 | -3.20% | 0.00000991 | 0.00000991 | 0.00000943 | 46,877.00 |
| 22 Mar 2024 | 0.00001000 | 0.00000074 | 7.99% | 0.00000927 | 0.00001103 | 0.00000909 | 398,749.00 |
| 21 Mar 2024 | 0.00000926 | 0.00000033 | 3.70% | 0.00000890 | 0.00000928 | 0.00000889 | 200,109.00 |
| 20 Mar 2024 | 0.00000893 | 0.00000003 | 0.34% | 0.00000891 | 0.00001002 | 0.00000886 | 651,161.00 |
| 19 Mar 2024 | 0.00000890 | 0.00000010 | 1.14% | 0.00000881 | 0.00000900 | 0.00000872 | 84,392.00 |
| 18 Mar 2024 | 0.00000880 | -0.00000017 | -1.90% | 0.00000892 | 0.00000900 | 0.00000870 | 98,727.00 |
| 17 Mar 2024 | 0.00000897 | -0.00000021 | -2.29% | 0.00000917 | 0.00000917 | 0.00000884 | 290,441.00 |
| 16 Mar 2024 | 0.00000918 | 0.00000001 | 0.11% | 0.00000919 | 0.00000926 | 0.00000901 | 155,172.00 |
| 15 Mar 2024 | 0.00000917 | -0.00000058 | -5.95% | 0.00000957 | 0.00000964 | 0.00000907 | 211,497.00 |
| 14 Mar 2024 | 0.00000975 | 0.00000000 | 0.00% | 0.00000975 | 0.00000975 | 0.00000975 | 0.00 |
| 13 Mar 2024 | 0.00000975 | 0.00000001 | 0.10% | 0.00000970 | 0.00000980 | 0.00000950 | 185,328.00 |
| 12 Mar 2024 | 0.00000974 | 0.00000006 | 0.62% | 0.00000967 | 0.00000975 | 0.00000937 | 142,487.00 |
| 11 Mar 2024 | 0.00000968 | -0.00000010 | -1.02% | 0.00000984 | 0.00000984 | 0.00000937 | 129,462.00 |
| 10 Mar 2024 | 0.00000978 | -0.00000015 | -1.51% | 0.00000994 | 0.00000994 | 0.00000961 | 133,552.00 |
| 09 Mar 2024 | 0.00000993 | -0.00000003 | -0.30% | 0.00000993 | 0.00001002 | 0.00000984 | 165,186.00 |
| 08 Mar 2024 | 0.00000996 | -0.00000007 | -0.70% | 0.00000996 | 0.00001018 | 0.00000968 | 245,342.00 |
| 07 Mar 2024 | 0.00001003 | -0.00000005 | -0.50% | 0.00000999 | 0.00001008 | 0.00000978 | 185,120.00 |
| 06 Mar 2024 | 0.00001008 | 0.00000003 | 0.30% | 0.00001006 | 0.00001010 | 0.00000962 | 366,285.00 |
| 05 Mar 2024 | 0.00001005 | -0.00000040 | -3.83% | 0.00001038 | 0.00001049 | 0.00000994 | 878,649.00 |
| 04 Mar 2024 | 0.00001045 | -0.00000100 | -8.70% | 0.00001137 | 0.00001137 | 0.00001039 | 460,815.00 |
| 03 Mar 2024 | 0.00001149 | 0.00000024 | 2.13% | 0.00001114 | 0.00001199 | 0.00001094 | 597,004.00 |
| 02 Mar 2024 | 0.00001125 | 0.00000039 | 3.59% | 0.00001088 | 0.00001125 | 0.00001060 | 112,464.00 |
| 01 Mar 2024 | 0.00001086 | 0.00000027 | 2.55% | 0.00001057 | 0.00001086 | 0.00001041 | 112,546.00 |
| 29 Feb 2024 | 0.00001059 | 0.00000029 | 2.82% | 0.00001036 | 0.00001070 | 0.00001014 | 1,102,109.00 |
| 28 Feb 2024 | 0.00001030 | -0.00000100 | -8.85% | 0.00001130 | 0.00001135 | 0.00001029 | 1,821,656.00 |
| 27 Feb 2024 | 0.00001130 | -0.00000078 | -6.46% | 0.00001208 | 0.00001209 | 0.00001124 | 1,228,231.00 |
| 26 Feb 2024 | 0.00001208 | -0.00000029 | -2.34% | 0.00001236 | 0.00001258 | 0.00001204 | 1,087,060.00 |
| 25 Feb 2024 | 0.00001237 | 0.00000027 | 2.23% | 0.00001214 | 0.00001238 | 0.00001211 | 384,698.00 |
| 24 Feb 2024 | 0.00001210 | -0.00000032 | -2.58% | 0.00001234 | 0.00001234 | 0.00001208 | 380,885.00 |
| 23 Feb 2024 | 0.00001242 | 0.00000004 | 0.32% | 0.00001243 | 0.00001256 | 0.00001232 | 566,206.00 |
| 22 Feb 2024 | 0.00001238 | 0.00000006 | 0.49% | 0.00001233 | 0.00001243 | 0.00001208 | 629,814.00 |
| 21 Feb 2024 | 0.00001232 | -0.00000047 | -3.67% | 0.00001277 | 0.00001300 | 0.00001226 | 1,668,535.00 |
| 20 Feb 2024 | 0.00001279 | 0.00000040 | 3.23% | 0.00001230 | 0.00001305 | 0.00001220 | 3,179,973.00 |
| 19 Feb 2024 | 0.00001239 | 0.00000028 | 2.31% | 0.00001208 | 0.00001239 | 0.00001196 | 713,088.00 |
| 18 Feb 2024 | 0.00001211 | -0.00000032 | -2.57% | 0.00001232 | 0.00001236 | 0.00001208 | 447,510.00 |
| 17 Feb 2024 | 0.00001243 | 0.00000065 | 5.52% | 0.00001179 | 0.00001262 | 0.00001179 | 2,240,540.00 |
| 16 Feb 2024 | 0.00001178 | 0.00000002 | 0.17% | 0.00001177 | 0.00001190 | 0.00001166 | 286,923.00 |
| 15 Feb 2024 | 0.00001176 | -0.00000009 | -0.76% | 0.00001184 | 0.00001185 | 0.00001160 | 468,384.00 |
| 14 Feb 2024 | 0.00001185 | -0.00000011 | -0.92% | 0.00001196 | 0.00001205 | 0.00001174 | 597,791.00 |
| 13 Feb 2024 | 0.00001196 | -0.00000021 | -1.73% | 0.00001212 | 0.00001220 | 0.00001196 | 507,592.00 |
| 12 Feb 2024 | 0.00001217 | -0.00000042 | -3.34% | 0.00001251 | 0.00001251 | 0.00001208 | 709,332.00 |
| 11 Feb 2024 | 0.00001259 | 0.00000015 | 1.21% | 0.00001247 | 0.00001275 | 0.00001232 | 889,949.00 |
| 10 Feb 2024 | 0.00001244 | -0.00000026 | -2.05% | 0.00001269 | 0.00001273 | 0.00001244 | 214,614.00 |
| 09 Feb 2024 | 0.00001270 | -0.00000031 | -2.38% | 0.00001300 | 0.00001300 | 0.00001262 | 782,163.00 |
| 08 Feb 2024 | 0.00001301 | -0.00000012 | -0.91% | 0.00001311 | 0.00001317 | 0.00001283 | 383,745.00 |
| 07 Feb 2024 | 0.00001313 | -0.00000043 | -3.17% | 0.00001356 | 0.00001361 | 0.00001312 | 243,314.00 |
| 06 Feb 2024 | 0.00001356 | 0.00000029 | 2.19% | 0.00001327 | 0.00001384 | 0.00001324 | 200,670.00 |
| 05 Feb 2024 | 0.00001327 | 0.00000003 | 0.23% | 0.00001325 | 0.00001355 | 0.00001320 | 139,335.00 |
| 04 Feb 2024 | 0.00001324 | 0.00000030 | 2.32% | 0.00001304 | 0.00001333 | 0.00001274 | 582,071.00 |
| 03 Feb 2024 | 0.00001294 | -0.00000048 | -3.58% | 0.00001337 | 0.00001337 | 0.00001286 | 233,767.00 |
| 02 Feb 2024 | 0.00001342 | 0.00000065 | 5.09% | 0.00001269 | 0.00001358 | 0.00001262 | 583,037.00 |
| 01 Feb 2024 | 0.00001277 | -0.00000030 | -2.30% | 0.00001309 | 0.00001314 | 0.00001268 | 334,937.00 |
| 31 Ene 2024 | 0.00001307 | -0.00000022 | -1.66% | 0.00001322 | 0.00001390 | 0.00001301 | 78,016.00 |
| 30 Ene 2024 | 0.00001329 | -0.00000024 | -1.77% | 0.00001352 | 0.00001352 | 0.00001307 | 57,764.00 |
| 29 Ene 2024 | 0.00001353 | -0.00000034 | -2.45% | 0.00001388 | 0.00001388 | 0.00001350 | 50,734.00 |
| 28 Ene 2024 | 0.00001387 | -0.00000038 | -2.67% | 0.00001424 | 0.00001427 | 0.00001382 | 55,043.00 |
| 27 Ene 2024 | 0.00001425 | 0.00000037 | 2.67% | 0.00001381 | 0.00001455 | 0.00001377 | 45,302.00 |
