Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Enjin Coin | ENJUSDT | Binance | 441,541,020 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0029 | -0.99% | 0.291 | 0.2908 | 0.291 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.2937 | 0.2952 | 0.2865 | 0.2939 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 02:25:36 | 1,143.50 | 0.291 | UST |
Resumen Histórico ENJUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENJUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.2939 | 0.010 | 3.52% | 0.2857 | 0.2973 | 0.2695 | 15,960,250.00 |
| 30 Abr 2024 | 0.2839 | -0.0177 | -5.87% | 0.3008 | 0.3049 | 0.2742 | 15,862,694.00 |
| 29 Abr 2024 | 0.3016 | -0.0012 | -0.40% | 0.303 | 0.3094 | 0.2932 | 13,952,136.00 |
| 28 Abr 2024 | 0.3028 | -0.0141 | -4.45% | 0.3173 | 0.340 | 0.3006 | 20,212,299.00 |
| 27 Abr 2024 | 0.3169 | -0.0125 | -3.79% | 0.3307 | 0.3311 | 0.3125 | 11,975,447.00 |
| 26 Abr 2024 | 0.3294 | -0.0085 | -2.52% | 0.338 | 0.3403 | 0.3244 | 8,093,145.00 |
| 25 Abr 2024 | 0.3379 | 0.0065 | 1.96% | 0.3323 | 0.343 | 0.3224 | 7,828,762.00 |
| 24 Abr 2024 | 0.3314 | -0.0162 | -4.66% | 0.3498 | 0.3598 | 0.3271 | 12,277,927.00 |
| 23 Abr 2024 | 0.3476 | -0.0017 | -0.49% | 0.3487 | 0.3544 | 0.3405 | 8,101,018.00 |
| 22 Abr 2024 | 0.3493 | 0.0084 | 2.46% | 0.3432 | 0.3572 | 0.3388 | 9,585,357.00 |
| 21 Abr 2024 | 0.3409 | -0.0126 | -3.56% | 0.3524 | 0.3551 | 0.3316 | 8,883,953.00 |
| 20 Abr 2024 | 0.3535 | 0.0219 | 6.60% | 0.3324 | 0.3549 | 0.3282 | 8,717,042.00 |
| 19 Abr 2024 | 0.3316 | 0.0047 | 1.44% | 0.3256 | 0.346 | 0.2988 | 14,248,378.00 |
| 18 Abr 2024 | 0.3269 | 0.0099 | 3.12% | 0.3189 | 0.3292 | 0.310 | 9,947,634.00 |
| 17 Abr 2024 | 0.317 | -0.0055 | -1.71% | 0.3209 | 0.3267 | 0.300 | 14,100,440.00 |
| 16 Abr 2024 | 0.3225 | 0.0057 | 1.80% | 0.3167 | 0.3271 | 0.303 | 14,416,345.00 |
| 15 Abr 2024 | 0.3168 | -0.0194 | -5.77% | 0.3343 | 0.3519 | 0.3057 | 19,738,641.00 |
| 14 Abr 2024 | 0.3362 | 0.028 | 9.09% | 0.307 | 0.3415 | 0.294 | 31,294,971.00 |
| 13 Abr 2024 | 0.3082 | -0.0531 | -14.70% | 0.3589 | 0.361 | 0.260 | 59,640,288.00 |
| 12 Abr 2024 | 0.3613 | -0.0838 | -18.83% | 0.446 | 0.4539 | 0.320 | 40,306,409.00 |
| 11 Abr 2024 | 0.4451 | 0.0013 | 0.29% | 0.443 | 0.465 | 0.4391 | 9,503,137.00 |
| 10 Abr 2024 | 0.4438 | -0.0093 | -2.05% | 0.4532 | 0.4591 | 0.4199 | 14,885,252.00 |
| 09 Abr 2024 | 0.4531 | -0.0228 | -4.79% | 0.4773 | 0.4792 | 0.449 | 18,744,474.00 |
| 08 Abr 2024 | 0.4759 | 0.0291 | 6.51% | 0.4457 | 0.4787 | 0.4368 | 11,781,431.00 |
| 07 Abr 2024 | 0.4468 | 0.0037 | 0.84% | 0.4422 | 0.4512 | 0.4409 | 7,167,972.00 |
| 06 Abr 2024 | 0.4431 | 0.0137 | 3.19% | 0.4289 | 0.4467 | 0.4279 | 4,148,667.00 |
| 05 Abr 2024 | 0.4294 | -0.0111 | -2.52% | 0.4382 | 0.4414 | 0.4111 | 10,267,932.00 |
| 04 Abr 2024 | 0.4405 | 0.0052 | 1.19% | 0.4367 | 0.4515 | 0.421 | 13,801,314.00 |
| 03 Abr 2024 | 0.4353 | 0.0021 | 0.48% | 0.4339 | 0.4524 | 0.4176 | 13,829,978.00 |
| 02 Abr 2024 | 0.4332 | -0.0382 | -8.10% | 0.4703 | 0.4703 | 0.4236 | 17,668,878.00 |
