Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.EPXUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.000186 | 0.00000200 | 1.09% | 0.000183 | 0.000188 | 0.000177 | 3,359,285,683.00 |
| 23 May 2024 | 0.000184 | -0.00000600 | -3.15% | 0.000191 | 0.000196 | 0.000176 | 6,159,972,113.00 |
| 22 May 2024 | 0.00019 | -0.00000200 | -1.04% | 0.000193 | 0.000204 | 0.000187 | 7,914,121,517.00 |
| 21 May 2024 | 0.000193 | 0.00000700 | 3.76% | 0.000187 | 0.000203 | 0.000184 | 9,452,602,054.00 |
| 20 May 2024 | 0.000186 | 0.00000700 | 3.91% | 0.00018 | 0.000188 | 0.000174 | 8,035,162,477.00 |
| 19 May 2024 | 0.000179 | -0.000024 | -11.82% | 0.000198 | 0.000198 | 0.000174 | 20,094,338,235.00 |
| 18 May 2024 | 0.000203 | 0.000023 | 12.77% | 0.000179 | 0.000227 | 0.000176 | 32,615,075,032.00 |
| 17 May 2024 | 0.00018 | 0.00000900 | 5.28% | 0.00017 | 0.000187 | 0.000169 | 5,050,199,506.00 |
| 16 May 2024 | 0.000171 | -0.00000400 | -2.29% | 0.000176 | 0.00018 | 0.000167 | 4,498,116,791.00 |
| 15 May 2024 | 0.000175 | 0.00001 | 6.06% | 0.000165 | 0.000176 | 0.000162 | 5,180,044,222.00 |
| 14 May 2024 | 0.000165 | -0.00000200 | -1.20% | 0.000168 | 0.000186 | 0.000159 | 12,893,176,043.00 |
| 13 May 2024 | 0.000167 | -0.00000300 | -1.76% | 0.000169 | 0.000173 | 0.000163 | 7,578,723,179.00 |
| 12 May 2024 | 0.00017 | -0.00000900 | -5.02% | 0.000179 | 0.000182 | 0.000168 | 9,161,853,384.00 |
| 11 May 2024 | 0.000179 | -0.00000100 | -0.55% | 0.00018 | 0.000193 | 0.000179 | 8,592,262,739.00 |
| 10 May 2024 | 0.00018 | -0.00000700 | -3.74% | 0.000187 | 0.000192 | 0.000178 | 7,124,145,166.00 |
| 09 May 2024 | 0.000187 | 0.00000400 | 2.19% | 0.000183 | 0.000189 | 0.000178 | 4,672,081,107.00 |
| 08 May 2024 | 0.000183 | -0.00000400 | -2.14% | 0.000184 | 0.000189 | 0.000179 | 5,784,691,725.00 |
| 07 May 2024 | 0.000187 | -0.00000200 | -1.06% | 0.000189 | 0.000194 | 0.000185 | 6,900,128,308.00 |
| 06 May 2024 | 0.000188 | -0.00000100 | -0.53% | 0.00019 | 0.000195 | 0.000185 | 8,021,430,359.00 |
| 05 May 2024 | 0.00019 | -0.00000200 | -1.04% | 0.000194 | 0.000197 | 0.000186 | 9,605,937,809.00 |
| 04 May 2024 | 0.000192 | 0.00000600 | 3.22% | 0.000187 | 0.000207 | 0.000184 | 16,023,203,676.00 |
| 03 May 2024 | 0.000186 | 0.00000200 | 1.09% | 0.000183 | 0.000217 | 0.000182 | 26,369,641,431.00 |
| 02 May 2024 | 0.000184 | 0.00000700 | 3.95% | 0.000178 | 0.000188 | 0.000172 | 7,515,481,141.00 |
| 01 May 2024 | 0.000177 | -0.00000020 | -0.11% | 0.000177 | 0.000183 | 0.000167 | 13,259,708,226.00 |
| 30 Abr 2024 | 0.000177 | -0.00002 | -10.13% | 0.000196 | 0.000199 | 0.000169 | 10,709,429,197.00 |
| 29 Abr 2024 | 0.000197 | 0.00000300 | 1.54% | 0.000196 | 0.000205 | 0.000192 | 11,452,997,377.00 |
| 28 Abr 2024 | 0.000195 | -0.00000600 | -3.00% | 0.000201 | 0.000207 | 0.000193 | 5,939,251,954.00 |
| 27 Abr 2024 | 0.0002 | 0.00000200 | 1.01% | 0.000198 | 0.000202 | 0.000193 | 5,069,992,905.00 |
| 26 Abr 2024 | 0.000199 | -0.00000700 | -3.40% | 0.000205 | 0.000205 | 0.000194 | 7,382,539,094.00 |
| 25 Abr 2024 | 0.000206 | 0.00000100 | 0.49% | 0.000204 | 0.000211 | 0.000198 | 8,180,364,910.00 |
| 24 Abr 2024 | 0.000205 | -0.00000800 | -3.76% | 0.000214 | 0.000222 | 0.000203 | 7,860,434,366.00 |
| 23 Abr 2024 | 0.000213 | -0.00000400 | -1.85% | 0.000218 | 0.00024 | 0.000209 | 18,843,907,683.00 |
| 22 Abr 2024 | 0.000217 | 0.00000700 | 3.35% | 0.00021 | 0.00022 | 0.000208 | 7,401,730,613.00 |
| 21 Abr 2024 | 0.000209 | -0.00000500 | -2.33% | 0.000213 | 0.000214 | 0.000205 | 9,036,338,165.00 |
| 20 Abr 2024 | 0.000214 | 0.000014 | 6.98% | 0.000201 | 0.000225 | 0.000199 | 12,506,641,801.00 |
| 19 Abr 2024 | 0.000201 | 0.00000500 | 2.56% | 0.000197 | 0.000216 | 0.000181 | 10,771,834,177.00 |
| 18 Abr 2024 | 0.000195 | 0.00000600 | 3.18% | 0.000189 | 0.000197 | 0.000184 | 6,631,394,251.00 |
| 17 Abr 2024 | 0.000189 | -0.00000800 | -4.05% | 0.000197 | 0.0002 | 0.000182 | 8,691,365,045.00 |
| 16 Abr 2024 | 0.000197 | 0.00001 | 5.34% | 0.000187 | 0.000229 | 0.000183 | 26,311,633,311.00 |
| 15 Abr 2024 | 0.000187 | -0.00000600 | -3.11% | 0.000194 | 0.000205 | 0.000183 | 5,423,210,031.00 |
| 14 Abr 2024 | 0.000193 | 0.000011 | 6.03% | 0.000183 | 0.000196 | 0.000171 | 6,400,094,594.00 |
| 13 Abr 2024 | 0.000182 | -0.000029 | -13.74% | 0.00021 | 0.00022 | 0.000145 | 8,514,733,976.00 |
| 12 Abr 2024 | 0.000211 | -0.000046 | -17.91% | 0.000259 | 0.000266 | 0.000198 | 11,329,783,324.00 |
| 11 Abr 2024 | 0.000257 | -0.000015 | -5.52% | 0.000275 | 0.000276 | 0.000254 | 5,823,440,095.00 |
| 10 Abr 2024 | 0.000272 | 0.000011 | 4.22% | 0.000259 | 0.000281 | 0.000252 | 8,175,996,089.00 |
| 09 Abr 2024 | 0.000261 | -0.000017 | -6.13% | 0.000278 | 0.000288 | 0.000259 | 7,646,123,175.00 |
| 08 Abr 2024 | 0.000277 | 0.000013 | 4.92% | 0.000266 | 0.000282 | 0.000259 | 11,657,093,965.00 |
| 07 Abr 2024 | 0.000264 | 0.00000700 | 2.72% | 0.000259 | 0.000292 | 0.000255 | 31,860,078,812.00 |
| 06 Abr 2024 | 0.000257 | 0.00000600 | 2.38% | 0.000252 | 0.000258 | 0.000248 | 6,800,337,325.00 |
| 05 Abr 2024 | 0.000252 | -0.000011 | -4.18% | 0.000264 | 0.000264 | 0.000247 | 8,549,917,167.00 |
| 04 Abr 2024 | 0.000263 | -0.00000800 | -2.96% | 0.000269 | 0.000284 | 0.000262 | 14,052,555,326.00 |
| 03 Abr 2024 | 0.00027 | -0.000071 | -20.82% | 0.000343 | 0.000349 | 0.000268 | 30,284,965,052.00 |
| 02 Abr 2024 | 0.000341 | -0.000035 | -9.30% | 0.000377 | 0.000379 | 0.00033 | 5,241,290,846.00 |
| 01 Abr 2024 | 0.000377 | -0.000028 | -6.92% | 0.000403 | 0.000406 | 0.000362 | 5,270,288,399.00 |
| 31 Mar 2024 | 0.000405 | 0.00001 | 2.53% | 0.000397 | 0.000418 | 0.000394 | 7,684,883,168.00 |
| 30 Mar 2024 | 0.000395 | -0.00000600 | -1.50% | 0.000395 | 0.000414 | 0.000384 | 8,370,555,484.00 |
| 29 Mar 2024 | 0.000401 | 0.00000500 | 1.26% | 0.000397 | 0.000406 | 0.000376 | 5,560,938,844.00 |
| 28 Mar 2024 | 0.000396 | 0.000027 | 7.33% | 0.000369 | 0.000417 | 0.000365 | 13,936,702,303.00 |
| 27 Mar 2024 | 0.000369 | -0.000014 | -3.66% | 0.000384 | 0.00039 | 0.000364 | 3,822,973,486.00 |
| 26 Mar 2024 | 0.000382 | 0.00000300 | 0.79% | 0.000379 | 0.000392 | 0.000371 | 4,711,886,370.00 |
| 25 Mar 2024 | 0.000379 | 0.000017 | 4.69% | 0.000362 | 0.000386 | 0.000357 | 4,064,502,251.00 |
| 24 Mar 2024 | 0.000363 | 0.000017 | 4.92% | 0.000347 | 0.000365 | 0.000344 | 3,848,518,304.00 |
| 23 Mar 2024 | 0.000346 | -0.00000700 | -1.99% | 0.000353 | 0.000365 | 0.000344 | 5,032,275,884.00 |
| 22 Mar 2024 | 0.000353 | -0.000025 | -6.63% | 0.000375 | 0.000379 | 0.000333 | 8,879,532,936.00 |
| 21 Mar 2024 | 0.000377 | 0.000028 | 8.03% | 0.000348 | 0.000406 | 0.000335 | 22,667,310,187.00 |
| 20 Mar 2024 | 0.000349 | 0.000032 | 10.09% | 0.000319 | 0.00035 | 0.000307 | 4,098,317,623.00 |
| 19 Mar 2024 | 0.000317 | -0.000018 | -5.36% | 0.000336 | 0.000341 | 0.000302 | 5,099,677,844.00 |
| 18 Mar 2024 | 0.000336 | -0.000036 | -9.69% | 0.00037 | 0.000375 | 0.00033 | 7,167,875,868.00 |
| 17 Mar 2024 | 0.000372 | 0.000023 | 6.61% | 0.00035 | 0.000378 | 0.00034 | 4,906,126,733.00 |
| 16 Mar 2024 | 0.000348 | -0.00005 | -12.57% | 0.000397 | 0.000419 | 0.00034 | 8,297,517,646.00 |
| 15 Mar 2024 | 0.000398 | -0.000026 | -6.14% | 0.000406 | 0.000418 | 0.000361 | 4,117,725,094.00 |
| 14 Mar 2024 | 0.000424 | 0.00 | 0.00% | 0.000424 | 0.000424 | 0.000424 | 0.00 |
| 13 Mar 2024 | 0.000424 | 0.00000900 | 2.17% | 0.000415 | 0.000431 | 0.000402 | 12,407,744,763.00 |
| 12 Mar 2024 | 0.000414 | -0.00000200 | -0.48% | 0.000417 | 0.000475 | 0.00039 | 29,980,331,460.00 |
| 11 Mar 2024 | 0.000416 | 0.000027 | 6.94% | 0.00039 | 0.000432 | 0.000368 | 13,188,319,272.00 |
| 10 Mar 2024 | 0.000389 | -0.00003 | -7.15% | 0.000409 | 0.000426 | 0.000377 | 7,384,749,739.00 |
| 09 Mar 2024 | 0.00042 | -0.00000200 | -0.47% | 0.00042 | 0.00042 | 0.00042 | 47,810.00 |
| 08 Mar 2024 | 0.000421 | 0.000019 | 4.72% | 0.000406 | 0.000426 | 0.000386 | 11,425,708,701.00 |
| 07 Mar 2024 | 0.000403 | 0.00000800 | 2.03% | 0.000393 | 0.000422 | 0.00038 | 10,752,498,942.00 |
| 06 Mar 2024 | 0.000394 | 0.000021 | 5.62% | 0.000375 | 0.000395 | 0.000348 | 13,940,514,380.00 |
| 05 Mar 2024 | 0.000374 | -0.000072 | -16.17% | 0.000448 | 0.000489 | 0.000336 | 27,149,358,240.00 |
| 04 Mar 2024 | 0.000445 | 0.000068 | 18.01% | 0.00038 | 0.000487 | 0.000374 | 51,683,038,252.00 |
| 03 Mar 2024 | 0.000378 | -0.00000800 | -2.08% | 0.000384 | 0.000386 | 0.000362 | 10,916,093,261.00 |
| 02 Mar 2024 | 0.000385 | -0.00000800 | -2.04% | 0.000392 | 0.000407 | 0.000361 | 30,173,803,378.00 |
| 01 Mar 2024 | 0.000393 | 0.000082 | 26.39% | 0.000313 | 0.000455 | 0.000306 | 83,390,658,157.00 |
| 29 Feb 2024 | 0.000311 | 0.00000400 | 1.30% | 0.000307 | 0.00033 | 0.000299 | 14,107,806,038.00 |
| 28 Feb 2024 | 0.000307 | -0.000012 | -3.76% | 0.000319 | 0.000353 | 0.000274 | 33,450,619,372.00 |
| 27 Feb 2024 | 0.000319 | 0.000042 | 15.16% | 0.000278 | 0.000355 | 0.000277 | 60,504,189,817.00 |
| 26 Feb 2024 | 0.000277 | 0.00000100 | 0.36% | 0.000275 | 0.000288 | 0.000269 | 13,188,711,432.00 |
| 25 Feb 2024 | 0.000276 | -0.00000900 | -3.16% | 0.000284 | 0.000297 | 0.00027 | 21,580,623,462.00 |
| 24 Feb 2024 | 0.000285 | 0.000018 | 6.74% | 0.000267 | 0.00032 | 0.00026 | 38,141,366,282.00 |
