Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FARMBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
| 01 May 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
| 30 Abr 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
| 29 Abr 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
| 28 Abr 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
| 27 Abr 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
| 26 Abr 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
| 25 Abr 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
| 24 Abr 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
| 23 Abr 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
| 22 Abr 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
| 21 Abr 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
| 20 Abr 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
| 19 Abr 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
| 18 Abr 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
| 17 Abr 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
| 16 Abr 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
| 15 Abr 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
| 14 Abr 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
| 13 Abr 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
| 12 Abr 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
| 11 Abr 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
| 10 Abr 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
| 09 Abr 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
| 08 Abr 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
| 07 Abr 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
| 06 Abr 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
| 05 Abr 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
| 04 Abr 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
| 03 Abr 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
| 02 Abr 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
| 01 Abr 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
| 31 Mar 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
| 30 Mar 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
| 29 Mar 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
| 28 Mar 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
| 27 Mar 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
| 26 Mar 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
| 25 Mar 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
| 24 Mar 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
| 23 Mar 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
| 22 Mar 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
| 21 Mar 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
| 20 Mar 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
| 19 Mar 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
| 18 Mar 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
| 17 Mar 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
| 16 Mar 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
| 15 Mar 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
| 14 Mar 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
| 13 Mar 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
| 12 Mar 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
| 11 Mar 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
| 10 Mar 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
| 09 Mar 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
| 08 Mar 2024 | 0.00075100 | -0.00000600 | -0.79% | 0.00075500 | 0.00075500 | 0.00075100 | 0.00 |
| 07 Mar 2024 | 0.00075700 | 0.00001300 | 1.75% | 0.00075000 | 0.00075700 | 0.00072100 | 87.00 |
| 06 Mar 2024 | 0.00074400 | 0.00000600 | 0.81% | 0.00074400 | 0.00074600 | 0.00070800 | 563.00 |
| 05 Mar 2024 | 0.00073800 | 0.00000100 | 0.14% | 0.00073900 | 0.00078200 | 0.00072800 | 502.00 |
| 04 Mar 2024 | 0.00073700 | -0.00007400 | -9.12% | 0.00080300 | 0.00080300 | 0.00073700 | 995.00 |
| 03 Mar 2024 | 0.00081100 | -0.00002600 | -3.11% | 0.00083300 | 0.00085300 | 0.00079100 | 435.00 |
| 02 Mar 2024 | 0.00083700 | 0.00003500 | 4.36% | 0.00080100 | 0.00085400 | 0.00074600 | 2,001.00 |
| 01 Mar 2024 | 0.00080200 | 0.00004000 | 5.25% | 0.00076600 | 0.00080400 | 0.00076200 | 252.00 |
| 29 Feb 2024 | 0.00076200 | 0.00002200 | 2.97% | 0.00074600 | 0.00078000 | 0.00074400 | 113.00 |
| 28 Feb 2024 | 0.00074000 | -0.00006900 | -8.53% | 0.00081300 | 0.00082100 | 0.00074000 | 1,009.00 |
| 27 Feb 2024 | 0.00080900 | -0.00001600 | -1.94% | 0.00082100 | 0.00082700 | 0.00078900 | 262.00 |
| 26 Feb 2024 | 0.00082500 | -0.00005000 | -5.71% | 0.00087200 | 0.00087300 | 0.00082100 | 782.00 |
| 25 Feb 2024 | 0.00087500 | -0.00000900 | -1.02% | 0.00088400 | 0.00088400 | 0.00086600 | 85.00 |
| 24 Feb 2024 | 0.00088400 | 0.00000300 | 0.34% | 0.00088100 | 0.00090900 | 0.00087100 | 192.00 |
| 23 Feb 2024 | 0.00088100 | -0.00003600 | -3.93% | 0.00091500 | 0.00095600 | 0.00087200 | 2,354.00 |
| 22 Feb 2024 | 0.00091700 | 0.00002100 | 2.34% | 0.00089400 | 0.00092200 | 0.00087700 | 538.00 |
| 21 Feb 2024 | 0.00089600 | -0.00001400 | -1.54% | 0.00090700 | 0.00091900 | 0.00088100 | 258.00 |
| 20 Feb 2024 | 0.00091000 | 0.00000200 | 0.22% | 0.00090800 | 0.00098900 | 0.00089600 | 878.00 |
| 19 Feb 2024 | 0.00090800 | -0.00000700 | -0.77% | 0.00091600 | 0.00092800 | 0.00088800 | 78.00 |
| 18 Feb 2024 | 0.00091500 | 0.00004800 | 5.54% | 0.00087000 | 0.00091500 | 0.00086700 | 1,136.00 |
| 17 Feb 2024 | 0.00086700 | 0.00000200 | 0.23% | 0.00086200 | 0.00088600 | 0.00085600 | 85.00 |
| 16 Feb 2024 | 0.00086500 | 0.00002600 | 3.10% | 0.00085400 | 0.00088400 | 0.00084600 | 347.00 |
| 15 Feb 2024 | 0.00083900 | -0.00000300 | -0.36% | 0.00083100 | 0.00085100 | 0.00082800 | 169.00 |
| 14 Feb 2024 | 0.00084200 | -0.00000800 | -0.94% | 0.00084000 | 0.00085400 | 0.00083200 | 232.00 |
| 13 Feb 2024 | 0.00085000 | 0.00000300 | 0.35% | 0.00084800 | 0.00087000 | 0.00083900 | 1,112.00 |
| 12 Feb 2024 | 0.00084700 | -0.00000600 | -0.70% | 0.00085300 | 0.00087600 | 0.00084300 | 82.00 |
| 11 Feb 2024 | 0.00085300 | -0.00003000 | -3.40% | 0.00087500 | 0.00087900 | 0.00085300 | 56.00 |
| 10 Feb 2024 | 0.00088300 | -0.00000700 | -0.79% | 0.00089300 | 0.00094400 | 0.00087500 | 400.00 |
| 09 Feb 2024 | 0.00089000 | 0.00002600 | 3.01% | 0.00086300 | 0.00090000 | 0.00083800 | 208.00 |
| 08 Feb 2024 | 0.00086400 | -0.00001900 | -2.15% | 0.00087900 | 0.00088500 | 0.00085800 | 78.00 |
| 07 Feb 2024 | 0.00088300 | -0.00002000 | -2.21% | 0.00090300 | 0.00091200 | 0.00088300 | 122.00 |
| 06 Feb 2024 | 0.00090300 | -0.00001900 | -2.06% | 0.00091400 | 0.00091600 | 0.00090000 | 56.00 |
| 05 Feb 2024 | 0.00092200 | -0.00000100 | -0.11% | 0.00092600 | 0.00092900 | 0.00091100 | 176.00 |
| 04 Feb 2024 | 0.00092300 | -0.00002500 | -2.64% | 0.00094000 | 0.00096700 | 0.00092300 | 99.00 |
| 03 Feb 2024 | 0.00094800 | 0.00001300 | 1.39% | 0.00095700 | 0.00095700 | 0.00093100 | 90.00 |
