Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Fetch | FETUSDT | Binance | 2,441,702,964 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.130 | -5.23% | 2.36 | 2.36 | 2.36 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
2.49 | 2.53 | 2.31 | 2.49 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 00:04:13 | 50.00 | 2.36 | UST |
Resumen Histórico FETUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FETUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 2.49 | -0.320 | -11.55% | 2.79 | 2.89 | 2.45 | 86,514,489.00 |
17 Mar 2024 | 2.81 | 0.390 | 16.06% | 2.44 | 3.02 | 2.35 | 95,256,933.00 |
16 Mar 2024 | 2.42 | -0.250 | -9.47% | 2.67 | 2.69 | 2.30 | 51,107,157.00 |
15 Mar 2024 | 2.68 | 0.020 | 0.81% | 2.85 | 2.87 | 2.38 | 55,168,142.00 |
14 Mar 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0.00 |
13 Mar 2024 | 2.65 | -0.020 | -0.77% | 2.67 | 2.86 | 2.59 | 48,640,946.00 |
12 Mar 2024 | 2.68 | -0.030 | -0.97% | 2.70 | 2.82 | 2.53 | 54,363,841.00 |
11 Mar 2024 | 2.70 | -0.070 | -2.53% | 2.78 | 2.96 | 2.67 | 57,451,140.00 |
10 Mar 2024 | 2.77 | -0.310 | -9.94% | 3.06 | 3.13 | 2.67 | 57,662,879.00 |
09 Mar 2024 | 3.08 | 0.330 | 12.05% | 2.75 | 3.11 | 2.69 | 84,401,070.00 |
08 Mar 2024 | 2.75 | 0.160 | 6.17% | 2.57 | 2.95 | 2.45 | 85,532,408.00 |
07 Mar 2024 | 2.59 | 0.160 | 6.49% | 2.45 | 2.86 | 2.40 | 138,707,251.00 |
06 Mar 2024 | 2.43 | 0.700 | 40.33% | 1.73 | 2.48 | 1.69 | 160,029,762.00 |
05 Mar 2024 | 1.73 | 0.010 | 0.49% | 1.73 | 1.95 | 1.35 | 85,039,864.00 |
04 Mar 2024 | 1.72 | -0.050 | -2.87% | 1.78 | 1.92 | 1.70 | 72,724,670.00 |
03 Mar 2024 | 1.77 | -0.030 | -1.48% | 1.79 | 1.97 | 1.74 | 67,703,581.00 |
02 Mar 2024 | 1.80 | 0.080 | 4.44% | 1.73 | 1.94 | 1.57 | 90,575,048.00 |
01 Mar 2024 | 1.72 | 0.260 | 18.05% | 1.48 | 1.84 | 1.48 | 123,078,284.00 |
29 Feb 2024 | 1.46 | 0.100 | 7.46% | 1.34 | 1.52 | 1.28 | 88,884,498.00 |
28 Feb 2024 | 1.36 | 0.280 | 26.31% | 1.07 | 1.38 | 1.07 | 121,386,701.00 |
27 Feb 2024 | 1.08 | -0.040 | -3.62% | 1.11 | 1.12 | 1.06 | 40,603,667.00 |
26 Feb 2024 | 1.12 | 0.010 | 1.00% | 1.10 | 1.15 | 1.05 | 55,948,657.00 |
25 Feb 2024 | 1.10 | 0.030 | 2.44% | 1.08 | 1.14 | 1.07 | 50,688,607.00 |
24 Feb 2024 | 1.08 | 0.020 | 2.01% | 1.06 | 1.10 | 0.980 | 59,925,801.00 |
23 Feb 2024 | 1.06 | -0.050 | -4.49% | 1.11 | 1.24 | 1.03 | 97,839,567.00 |
22 Feb 2024 | 1.11 | -0.040 | -3.06% | 1.15 | 1.21 | 1.02 | 112,063,954.00 |
21 Feb 2024 | 1.14 | 0.080 | 8.01% | 1.05 | 1.16 | 0.9409 | 101,525,310.00 |
20 Feb 2024 | 1.06 | 0.080 | 8.49% | 0.9849 | 1.10 | 0.885 | 122,612,611.00 |
19 Feb 2024 | 0.9746 | 0.1503 | 18.23% | 0.8255 | 0.9959 | 0.8243 | 98,057,364.00 |
18 Feb 2024 | 0.8243 | 0.0373 | 4.74% | 0.784 | 0.8745 | 0.7817 | 87,130,146.00 |
17 Feb 2024 | 0.787 | 0.0796 | 11.25% | 0.7055 | 0.7878 | 0.6869 | 67,060,115.00 |