Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| FIO Token | FIOUSDT | Binance | 25,958,596 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00029 | -0.80% | 0.03581 | 0.03581 | 0.03585 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.03621 | 0.03642 | 0.03488 | 0.0361 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 11:00:00 | 1,739.00 | 0.03581 | UST |
Resumen Histórico FIOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FIOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.0361 | -0.00112 | -3.01% | 0.03725 | 0.03735 | 0.0354 | 47,631,651.00 |
| 25 Abr 2024 | 0.03722 | 0.00013 | 0.35% | 0.03719 | 0.03799 | 0.03621 | 40,469,958.00 |
| 24 Abr 2024 | 0.03709 | -0.00397 | -9.67% | 0.04087 | 0.04188 | 0.0368 | 77,860,311.00 |
| 23 Abr 2024 | 0.04106 | 0.00062 | 1.53% | 0.04072 | 0.04127 | 0.03899 | 53,614,506.00 |
| 22 Abr 2024 | 0.04044 | 0.00075 | 1.89% | 0.03972 | 0.04074 | 0.03932 | 42,993,856.00 |
| 21 Abr 2024 | 0.03969 | -0.00061 | -1.51% | 0.04006 | 0.04057 | 0.03895 | 40,522,983.00 |
| 20 Abr 2024 | 0.0403 | 0.0038 | 10.41% | 0.03646 | 0.0407 | 0.03618 | 48,922,896.00 |
| 19 Abr 2024 | 0.0365 | 0.00165 | 4.73% | 0.03486 | 0.03798 | 0.0327 | 59,850,179.00 |
| 18 Abr 2024 | 0.03485 | 0.00089 | 2.62% | 0.03417 | 0.03546 | 0.03337 | 38,027,558.00 |
| 17 Abr 2024 | 0.03396 | -0.00134 | -3.80% | 0.03536 | 0.03569 | 0.026 | 49,140,541.00 |
| 16 Abr 2024 | 0.0353 | 0.00119 | 3.49% | 0.034 | 0.03603 | 0.03238 | 30,622,859.00 |
| 15 Abr 2024 | 0.03411 | -0.00237 | -6.50% | 0.0362 | 0.03769 | 0.03316 | 34,203,550.00 |
| 14 Abr 2024 | 0.03648 | 0.00211 | 6.14% | 0.03435 | 0.03678 | 0.0269 | 59,955,227.00 |
| 13 Abr 2024 | 0.03437 | -0.00574 | -14.31% | 0.03998 | 0.04107 | 0.028 | 67,826,308.00 |
| 12 Abr 2024 | 0.04011 | -0.00647 | -13.89% | 0.04646 | 0.048 | 0.03832 | 61,527,035.00 |
| 11 Abr 2024 | 0.04658 | -0.00032 | -0.68% | 0.04695 | 0.048 | 0.04584 | 54,506,540.00 |
| 10 Abr 2024 | 0.0469 | -0.00016 | -0.34% | 0.04666 | 0.04756 | 0.04479 | 68,939,566.00 |
| 09 Abr 2024 | 0.04706 | -0.00218 | -4.43% | 0.04887 | 0.05006 | 0.04648 | 73,596,001.00 |
| 08 Abr 2024 | 0.04924 | 0.00093 | 1.93% | 0.04868 | 0.04984 | 0.04729 | 71,994,192.00 |
| 07 Abr 2024 | 0.04831 | 0.00305 | 6.74% | 0.04536 | 0.04972 | 0.04503 | 76,432,958.00 |
| 06 Abr 2024 | 0.04526 | 0.00177 | 4.07% | 0.0435 | 0.04586 | 0.04297 | 26,134,595.00 |
| 05 Abr 2024 | 0.04349 | -0.00042 | -0.96% | 0.04378 | 0.04456 | 0.0418 | 25,668,866.00 |
| 04 Abr 2024 | 0.04391 | 0.00193 | 4.60% | 0.04189 | 0.04624 | 0.04074 | 51,094,698.00 |
| 03 Abr 2024 | 0.04198 | -0.00082 | -1.92% | 0.04308 | 0.04576 | 0.04128 | 49,244,597.00 |
| 02 Abr 2024 | 0.0428 | -0.00399 | -8.53% | 0.04713 | 0.04731 | 0.0413 | 40,426,195.00 |
| 01 Abr 2024 | 0.04679 | -0.00342 | -6.81% | 0.0502 | 0.05021 | 0.0448 | 46,414,411.00 |
| 31 Mar 2024 | 0.05021 | 0.00051 | 1.03% | 0.04969 | 0.05066 | 0.04894 | 33,321,033.00 |
| 30 Mar 2024 | 0.0497 | -0.00165 | -3.21% | 0.051 | 0.05296 | 0.04936 | 61,771,379.00 |
| 29 Mar 2024 | 0.05135 | -0.00336 | -6.14% | 0.05341 | 0.0688 | 0.051 | 336,432,664.00 |
| 28 Mar 2024 | 0.05471 | 0.00574 | 11.72% | 0.04907 | 0.05605 | 0.04846 | 102,684,540.00 |
| 27 Mar 2024 | 0.04897 | -0.00155 | -3.07% | 0.05053 | 0.0525 | 0.04833 | 66,542,250.00 |
