ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

FIROBTC Firo

0.000025
-0.00000001 (-0.04%)
19:13:42 - Datos en tiempo real

FIROBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
12 May 2024 0.00002513 -0.00000020 -0.79% 0.00002539 0.00002555 0.00002503 33,550.00
11 May 2024 0.00002533 0.00000030 1.20% 0.00002500 0.00002917 0.00002497 103,839.00
10 May 2024 0.00002503 0.00000012 0.48% 0.00002491 0.00002556 0.00002470 41,545.00
09 May 2024 0.00002491 -0.00000100 -3.82% 0.00002623 0.00002661 0.00002478 31,351.00
08 May 2024 0.00002620 -0.00000400 -13.11% 0.00003007 0.00003047 0.00002517 146,488.00
07 May 2024 0.00003051 0.00000400 15.20% 0.00002641 0.00004068 0.00002620 469,096.00
06 May 2024 0.00002632 0.00000032 1.23% 0.00002610 0.00002715 0.00002595 55,328.00
05 May 2024 0.00002600 0.00000050 1.96% 0.00002546 0.00002623 0.00002509 37,169.00
04 May 2024 0.00002550 -0.00000100 -3.76% 0.00002658 0.00002691 0.00002548 51,317.00
03 May 2024 0.00002660 -0.00000078 -2.85% 0.00002712 0.00002815 0.00002630 73,214.00
02 May 2024 0.00002738 0.00000065 2.43% 0.00002673 0.00002775 0.00002630 63,774.00
01 May 2024 0.00002673 0.00000100 3.96% 0.00002537 0.00002691 0.00002531 40,014.00
30 Abr 2024 0.00002525 -0.00000004 -0.16% 0.00002535 0.00002571 0.00002421 50,317.00
29 Abr 2024 0.00002529 0.00000008 0.32% 0.00002548 0.00002568 0.00002500 40,592.00
28 Abr 2024 0.00002521 -0.00000066 -2.55% 0.00002591 0.00002646 0.00002521 18,358.00
27 Abr 2024 0.00002587 0.00000064 2.54% 0.00002531 0.00002635 0.00002520 25,186.00
26 Abr 2024 0.00002523 -0.00000100 -3.81% 0.00002600 0.00002642 0.00002479 32,613.00
25 Abr 2024 0.00002623 -0.00000014 -0.53% 0.00002644 0.00002721 0.00002567 26,413.00
24 Abr 2024 0.00002637 -0.00000093 -3.41% 0.00002715 0.00002778 0.00002618 39,640.00
23 Abr 2024 0.00002730 0.00000039 1.45% 0.00002712 0.00002762 0.00002672 47,334.00
22 Abr 2024 0.00002691 -0.00000010 -0.37% 0.00002740 0.00002762 0.00002678 25,455.00
21 Abr 2024 0.00002701 0.00000003 0.11% 0.00002709 0.00002881 0.00002653 80,289.00
20 Abr 2024 0.00002698 0.00000100 3.88% 0.00002565 0.00002749 0.00002546 16,613.00
19 Abr 2024 0.00002575 0.00000032 1.26% 0.00002554 0.00002660 0.00002457 55,201.00
18 Abr 2024 0.00002543 0.00000039 1.56% 0.00002499 0.00002589 0.00002473 41,820.00
17 Abr 2024 0.00002504 0.00000050 2.04% 0.00002437 0.00002631 0.00002408 69,913.00
16 Abr 2024 0.00002454 0.00000017 0.70% 0.00002456 0.00002581 0.00002344 154,303.00
15 Abr 2024 0.00002437 -0.00000030 -1.22% 0.00002501 0.00002552 0.00002416 119,580.00
14 Abr 2024 0.00002467 0.00000100 4.30% 0.00002323 0.00002493 0.00002270 56,783.00
13 Abr 2024 0.00002324 -0.00000200 -7.84% 0.00002541 0.00002633 0.00002217 126,781.00
12 Abr 2024 0.00002551 -0.00000300 -10.38% 0.00002863 0.00002911 0.00002456 48,540.00
11 Abr 2024 0.00002889 0.00000019 0.66% 0.00002891 0.00002915 0.00002790 33,443.00
10 Abr 2024 0.00002870 -0.00000011 -0.38% 0.00002940 0.00002980 0.00002848 76,616.00
09 Abr 2024 0.00002881 -0.00000017 -0.59% 0.00002936 0.00003040 0.00002828 41,837.00
08 Abr 2024 0.00002898 0.00000032 1.12% 0.00002908 0.00002953 0.00002801 75,105.00
07 Abr 2024 0.00002866 0.00000100 3.65% 0.00002730 0.00003488 0.00002718 261,689.00
06 Abr 2024 0.00002738 -0.00000100 -3.50% 0.00002851 0.00002891 0.00002701 80,764.00
05 Abr 2024 0.00002857 0.00000015 0.53% 0.00002870 0.00003112 0.00002809 95,908.00
04 Abr 2024 0.00002842 0.00000033 1.17% 0.00002818 0.00003040 0.00002761 119,559.00
03 Abr 2024 0.00002809 -0.00000100 -3.42% 0.00002940 0.00003006 0.00002778 40,682.00
02 Abr 2024 0.00002924 -0.00000100 -3.30% 0.00003022 0.00003022 0.00002800 59,733.00
01 Abr 2024 0.00003029 -0.00000005 -0.16% 0.00003030 0.00003115 0.00002937 134,783.00
31 Mar 2024 0.00003034 -0.00000200 -6.22% 0.00003246 0.00004253 0.00002988 423,767.00
30 Mar 2024 0.00003216 0.00000200 6.59% 0.00003088 0.00003400 0.00003013 184,363.00
29 Mar 2024 0.00003035 0.00000021 0.70% 0.00003066 0.00003210 0.00002958 115,354.00
28 Mar 2024 0.00003014 0.00000100 3.49% 0.00002859 0.00003160 0.00002842 106,905.00
27 Mar 2024 0.00002867 -0.00000100 -3.37% 0.00002977 0.00003019 0.00002863 94,030.00
26 Mar 2024 0.00002971 0.00000076 2.63% 0.00002908 0.00003036 0.00002893 71,308.00
25 Mar 2024 0.00002895 -0.00000051 -1.73% 0.00002954 0.00002993 0.00002860 46,542.00
24 Mar 2024 0.00002946 -0.00000100 -3.28% 0.00003068 0.00003093 0.00002941 67,894.00
23 Mar 2024 0.00003053 -0.00000200 -6.09% 0.00003282 0.00003700 0.00003034 389,417.00
22 Mar 2024 0.00003284 0.00000500 18.04% 0.00002771 0.00003879 0.00002701 330,213.00
21 Mar 2024 0.00002771 0.00000070 2.59% 0.00002694 0.00002808 0.00002677 81,938.00
20 Mar 2024 0.00002701 -0.00000200 -6.84% 0.00002922 0.00002967 0.00002559 151,536.00
19 Mar 2024 0.00002924 0.00000100 3.57% 0.00002810 0.00002982 0.00002757 82,364.00
18 Mar 2024 0.00002804 -0.00000200 -6.76% 0.00002946 0.00003007 0.00002742 12,535.00
17 Mar 2024 0.00002957 -0.00000019 -0.64% 0.00002983 0.00003023 0.00002873 27,227.00
16 Mar 2024 0.00002976 -0.00000100 -3.21% 0.00003125 0.00003201 0.00002896 56,177.00
15 Mar 2024 0.00003118 -0.00000200 -6.05% 0.00003207 0.00003236 0.00002911 37,807.00
14 Mar 2024 0.00003306 0.00000000 0.00% 0.00003306 0.00003306 0.00003306 0.00
13 Mar 2024 0.00003306 0.00000200 6.50% 0.00003074 0.00003400 0.00003038 45,703.00
12 Mar 2024 0.00003076 0.00000047 1.55% 0.00003029 0.00003450 0.00002949 99,421.00
11 Mar 2024 0.00003029 0.00000021 0.70% 0.00003050 0.00003062 0.00002843 10,252.00
10 Mar 2024 0.00003008 -0.00000100 -3.19% 0.00003141 0.00003148 0.00002957 8,040.00
09 Mar 2024 0.00003131 0.00000036 1.16% 0.00003130 0.00003180 0.00003075 10,938.00
08 Mar 2024 0.00003095 0.00000000 0.00% 0.00003117 0.00003137 0.00002952 7,608.00
07 Mar 2024 0.00003095 0.00000016 0.52% 0.00003077 0.00003096 0.00002962 6,827.00
06 Mar 2024 0.00003079 0.00000030 0.98% 0.00003047 0.00003079 0.00002916 8,513.00
05 Mar 2024 0.00003049 -0.00000100 -3.17% 0.00003090 0.00003250 0.00002798 36,511.00
04 Mar 2024 0.00003150 -0.00000100 -3.06% 0.00003231 0.00003322 0.00003091 9,925.00
03 Mar 2024 0.00003269 0.00000100 3.18% 0.00003169 0.00003270 0.00003102 14,869.00
02 Mar 2024 0.00003140 0.00000049 1.59% 0.00003084 0.00003207 0.00003003 26,237.00
01 Mar 2024 0.00003091 0.00000100 3.35% 0.00003046 0.00003142 0.00003000 10,956.00
29 Feb 2024 0.00002982 0.00000032 1.08% 0.00002951 0.00003106 0.00002951 8,606.00
28 Feb 2024 0.00002950 -0.00000300 -9.31% 0.00003223 0.00003293 0.00002931 25,405.00
27 Feb 2024 0.00003222 -0.00000098 -2.95% 0.00003327 0.00003343 0.00003195 8,832.00
26 Feb 2024 0.00003320 -0.00000200 -5.72% 0.00003547 0.00003580 0.00003285 13,577.00
25 Feb 2024 0.00003495 0.00000031 0.89% 0.00003465 0.00003540 0.00003419 4,094.00
24 Feb 2024 0.00003464 0.00000077 2.27% 0.00003449 0.00003562 0.00003355 6,992.00
23 Feb 2024 0.00003387 -0.00000082 -2.36% 0.00003451 0.00003479 0.00002260 16,982.00
22 Feb 2024 0.00003469 0.00000089 2.63% 0.00003360 0.00003557 0.00003336 7,760.00
21 Feb 2024 0.00003380 -0.00000005 -0.15% 0.00003368 0.00003430 0.00003256 6,569.00
20 Feb 2024 0.00003385 -0.00000082 -2.37% 0.00003468 0.00003477 0.00003308 8,717.00
19 Feb 2024 0.00003467 0.00000011 0.32% 0.00003451 0.00003510 0.00003419 3,366.00
18 Feb 2024 0.00003456 -0.00000065 -1.85% 0.00003549 0.00003615 0.00003456 7,462.00
17 Feb 2024 0.00003521 0.00000100 2.93% 0.00003401 0.00003599 0.00003279 19,899.00
16 Feb 2024 0.00003418 0.00000032 0.95% 0.00003371 0.00003418 0.00003300 2,268.00
15 Feb 2024 0.00003386 0.00000004 0.12% 0.00003355 0.00003418 0.00003349 1,174.00
14 Feb 2024 0.00003382 -0.00000069 -2.00% 0.00003419 0.00003469 0.00003300 5,528.00
13 Feb 2024 0.00003451 0.00000026 0.76% 0.00003401 0.00003468 0.00003333 13,057.00

Su Consulta Reciente

Delayed Upgrade Clock