Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
StaFi (rToken) | FISBTC | Binance | 26,519,238 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000016 | 1.92% | 0.00000848 | 0.00000842 | 0.00000849 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000827 | 0.00000856 | 0.00000820 | 0.00000832 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 09:17:01 | 103.00 | 0.00000848 | BTC |
Resumen Histórico FISBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
FISBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 0.00000832 | -0.00000034 | -3.93% | 0.00000863 | 0.00000869 | 0.00000798 | 21,532.00 |
29 Abr 2024 | 0.00000866 | -0.00000005 | -0.57% | 0.00000871 | 0.00000878 | 0.00000853 | 38,007.00 |
28 Abr 2024 | 0.00000871 | -0.00000014 | -1.58% | 0.00000887 | 0.00000896 | 0.00000869 | 27,923.00 |
27 Abr 2024 | 0.00000885 | 0.00000019 | 2.19% | 0.00000873 | 0.00000891 | 0.00000858 | 114,042.00 |
26 Abr 2024 | 0.00000866 | -0.00000044 | -4.84% | 0.00000910 | 0.00000910 | 0.00000858 | 54,983.00 |
25 Abr 2024 | 0.00000910 | 0.00000003 | 0.33% | 0.00000911 | 0.00000921 | 0.00000889 | 63,704.00 |
24 Abr 2024 | 0.00000907 | -0.00000012 | -1.31% | 0.00000931 | 0.00000941 | 0.00000904 | 57,984.00 |
23 Abr 2024 | 0.00000919 | 0.00000025 | 2.80% | 0.00000900 | 0.00000929 | 0.00000894 | 58,488.00 |
22 Abr 2024 | 0.00000894 | -0.00000018 | -1.97% | 0.00000919 | 0.00000931 | 0.00000894 | 115,726.00 |
21 Abr 2024 | 0.00000912 | -0.00000064 | -6.56% | 0.00000970 | 0.00000984 | 0.00000904 | 92,150.00 |
20 Abr 2024 | 0.00000976 | 0.00000053 | 5.74% | 0.00000923 | 0.00000983 | 0.00000895 | 48,044.00 |
19 Abr 2024 | 0.00000923 | 0.00000016 | 1.76% | 0.00000905 | 0.00000967 | 0.00000891 | 43,717.00 |
18 Abr 2024 | 0.00000907 | 0.00000019 | 2.14% | 0.00000892 | 0.00000952 | 0.00000879 | 39,033.00 |
17 Abr 2024 | 0.00000888 | 0.00000008 | 0.91% | 0.00000872 | 0.00000899 | 0.00000858 | 184,063.00 |
16 Abr 2024 | 0.00000880 | 0.00000036 | 4.27% | 0.00000842 | 0.00000901 | 0.00000831 | 88,196.00 |
15 Abr 2024 | 0.00000844 | -0.00000060 | -6.64% | 0.00000893 | 0.00000915 | 0.00000826 | 103,839.00 |
14 Abr 2024 | 0.00000904 | 0.00000039 | 4.51% | 0.00000865 | 0.00000913 | 0.00000840 | 48,919.00 |
13 Abr 2024 | 0.00000865 | -0.00000063 | -6.79% | 0.00000926 | 0.00000959 | 0.00000815 | 116,713.00 |
12 Abr 2024 | 0.00000928 | -0.00000100 | -9.35% | 0.00001076 | 0.00001124 | 0.00000907 | 74,537.00 |
11 Abr 2024 | 0.00001069 | -0.00000007 | -0.65% | 0.00001080 | 0.00001107 | 0.00001049 | 28,069.00 |
10 Abr 2024 | 0.00001076 | 0.00000010 | 0.94% | 0.00001071 | 0.00001099 | 0.00001047 | 55,834.00 |
09 Abr 2024 | 0.00001066 | -0.00000047 | -4.22% | 0.00001110 | 0.00001113 | 0.00001061 | 59,852.00 |
08 Abr 2024 | 0.00001113 | -0.00000013 | -1.15% | 0.00001131 | 0.00001209 | 0.00001102 | 93,735.00 |
07 Abr 2024 | 0.00001126 | 0.00000064 | 6.03% | 0.00001060 | 0.00001140 | 0.00001048 | 82,866.00 |
06 Abr 2024 | 0.00001062 | 0.00000014 | 1.34% | 0.00001047 | 0.00001069 | 0.00001045 | 28,165.00 |
05 Abr 2024 | 0.00001048 | -0.00000039 | -3.59% | 0.00001087 | 0.00001101 | 0.00001046 | 69,389.00 |
04 Abr 2024 | 0.00001087 | -0.00000074 | -6.37% | 0.00001175 | 0.00001184 | 0.00001087 | 83,120.00 |
03 Abr 2024 | 0.00001161 | 0.00000034 | 3.02% | 0.00001126 | 0.00001279 | 0.00001101 | 173,498.00 |
02 Abr 2024 | 0.00001127 | -0.00000035 | -3.01% | 0.00001168 | 0.00001172 | 0.00001078 | 153,323.00 |
01 Abr 2024 | 0.00001162 | -0.00000051 | -4.20% | 0.00001234 | 0.00001234 | 0.00001138 | 35,378.00 |
31 Mar 2024 | 0.00001213 | -0.00000041 | -3.27% | 0.00001248 | 0.00001253 | 0.00001189 | 35,398.00 |
30 Mar 2024 | 0.00001254 | 0.00000031 | 2.53% | 0.00001231 | 0.00001333 | 0.00001183 | 222,507.00 |