Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| StaFi (rToken) | FISUSDT | Binance | 32,018,022 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0037 | 0.66% | 0.563 | 0.5629 | 0.5631 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.5621 | 0.569 | 0.5486 | 0.5593 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 15:53:27 | 52.00 | 0.563 | UST |
Resumen Histórico FISUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FISUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.5593 | -0.0048 | -0.85% | 0.5619 | 0.5714 | 0.5488 | 2,390,961.00 |
| 03 May 2024 | 0.5641 | 0.0296 | 5.54% | 0.5356 | 0.5707 | 0.5183 | 4,523,552.00 |
| 02 May 2024 | 0.5345 | 0.0359 | 7.20% | 0.4976 | 0.547 | 0.4803 | 2,904,653.00 |
| 01 May 2024 | 0.4986 | -0.0052 | -1.03% | 0.5043 | 0.5081 | 0.4665 | 2,594,838.00 |
| 30 Abr 2024 | 0.5038 | -0.0488 | -8.83% | 0.5496 | 0.5589 | 0.4804 | 2,977,183.00 |
| 29 Abr 2024 | 0.5526 | 0.0034 | 0.62% | 0.552 | 0.5558 | 0.5286 | 2,356,628.00 |
| 28 Abr 2024 | 0.5492 | -0.0121 | -2.16% | 0.5624 | 0.5744 | 0.5487 | 2,407,066.00 |
| 27 Abr 2024 | 0.5613 | 0.0095 | 1.72% | 0.557 | 0.5663 | 0.5361 | 2,274,741.00 |
| 26 Abr 2024 | 0.5518 | -0.0366 | -6.22% | 0.5864 | 0.591 | 0.5468 | 3,244,992.00 |
| 25 Abr 2024 | 0.5884 | 0.0001 | 0.02% | 0.5841 | 0.5972 | 0.5666 | 2,615,975.00 |
| 24 Abr 2024 | 0.5883 | -0.0276 | -4.48% | 0.6191 | 0.6281 | 0.5779 | 4,298,552.00 |
| 23 Abr 2024 | 0.6159 | 0.0149 | 2.48% | 0.6011 | 0.6195 | 0.5914 | 3,099,960.00 |
| 22 Abr 2024 | 0.601 | 0.0092 | 1.55% | 0.5946 | 0.6135 | 0.5823 | 4,057,049.00 |
| 21 Abr 2024 | 0.5918 | -0.0435 | -6.85% | 0.6336 | 0.6398 | 0.5866 | 4,497,188.00 |
| 20 Abr 2024 | 0.6353 | 0.0452 | 7.66% | 0.5951 | 0.6391 | 0.560 | 4,736,003.00 |
| 19 Abr 2024 | 0.5901 | 0.0162 | 2.82% | 0.5745 | 0.6141 | 0.537 | 4,071,875.00 |
| 18 Abr 2024 | 0.5739 | 0.0338 | 6.26% | 0.5477 | 0.5855 | 0.5369 | 3,728,904.00 |
| 17 Abr 2024 | 0.5401 | -0.017 | -3.05% | 0.5555 | 0.5656 | 0.519 | 2,771,010.00 |
| 16 Abr 2024 | 0.5571 | 0.0207 | 3.86% | 0.5357 | 0.5679 | 0.5128 | 3,071,614.00 |
| 15 Abr 2024 | 0.5364 | -0.0563 | -9.50% | 0.5849 | 0.6085 | 0.5232 | 3,788,433.00 |
| 14 Abr 2024 | 0.5927 | 0.0414 | 7.51% | 0.5542 | 0.5976 | 0.5244 | 3,198,373.00 |
| 13 Abr 2024 | 0.5513 | -0.0713 | -11.45% | 0.6193 | 0.6494 | 0.5059 | 5,611,219.00 |
| 12 Abr 2024 | 0.6226 | -0.1286 | -17.12% | 0.7546 | 0.7876 | 0.600 | 4,689,369.00 |
| 11 Abr 2024 | 0.7512 | -0.0083 | -1.09% | 0.7592 | 0.7891 | 0.7398 | 2,420,805.00 |
| 10 Abr 2024 | 0.7595 | 0.0194 | 2.62% | 0.7391 | 0.7665 | 0.7122 | 3,307,955.00 |
| 09 Abr 2024 | 0.7401 | -0.0554 | -6.96% | 0.7954 | 0.7985 | 0.7329 | 2,853,131.00 |
| 08 Abr 2024 | 0.7955 | 0.0125 | 1.60% | 0.7889 | 0.840 | 0.7737 | 5,866,137.00 |
| 07 Abr 2024 | 0.783 | 0.0527 | 7.22% | 0.7331 | 0.790 | 0.7287 | 2,535,320.00 |
| 06 Abr 2024 | 0.7303 | 0.0214 | 3.02% | 0.7092 | 0.7422 | 0.7068 | 1,691,465.00 |
| 05 Abr 2024 | 0.7089 | -0.0369 | -4.95% | 0.7438 | 0.7545 | 0.7025 | 2,171,218.00 |
