Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
FLUX | FLUXUSDT | Binance | 1,251,752 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0218 | -2.56% | 0.8288 | 0.8279 | 0.8303 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.8469 | 0.8505 | 0.8163 | 0.8506 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 21:55:56 | 68.55 | 0.8288 | UST |
Resumen Histórico FLUXUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLUXUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.8506 | -0.0102 | -1.18% | 0.869 | 0.8699 | 0.806 | 2,770,156.00 |
30 Abr 2024 | 0.8608 | -0.0303 | -3.40% | 0.8899 | 0.9052 | 0.8172 | 2,437,440.00 |
29 Abr 2024 | 0.8911 | -0.0245 | -2.68% | 0.9176 | 0.9232 | 0.8658 | 2,088,589.00 |
28 Abr 2024 | 0.9156 | -0.0083 | -0.90% | 0.9256 | 0.9404 | 0.9074 | 1,333,586.00 |
27 Abr 2024 | 0.9239 | 0.0084 | 0.92% | 0.9167 | 0.9367 | 0.8806 | 1,455,027.00 |
26 Abr 2024 | 0.9155 | -0.0219 | -2.34% | 0.9392 | 0.9423 | 0.8842 | 2,500,508.00 |
25 Abr 2024 | 0.9374 | -0.0107 | -1.13% | 0.9477 | 0.963 | 0.9061 | 2,037,211.00 |
24 Abr 2024 | 0.9481 | -0.0387 | -3.92% | 0.9901 | 1.00 | 0.9276 | 2,601,446.00 |
23 Abr 2024 | 0.9868 | 0.0004 | 0.04% | 0.9894 | 1.04 | 0.974 | 2,230,115.00 |
22 Abr 2024 | 0.9864 | 0.0227 | 2.36% | 0.9664 | 1.02 | 0.961 | 2,137,118.00 |
21 Abr 2024 | 0.9637 | -0.0034 | -0.35% | 0.9622 | 0.9817 | 0.9349 | 1,048,220.00 |
20 Abr 2024 | 0.9671 | 0.0554 | 6.08% | 0.915 | 0.975 | 0.9045 | 2,082,195.00 |
19 Abr 2024 | 0.9117 | -0.0047 | -0.51% | 0.9136 | 0.9535 | 0.8523 | 2,157,316.00 |
18 Abr 2024 | 0.9164 | 0.0432 | 4.95% | 0.8768 | 0.9279 | 0.8541 | 2,510,868.00 |
17 Abr 2024 | 0.8732 | -0.0342 | -3.77% | 0.9046 | 0.9137 | 0.8205 | 3,708,572.00 |
16 Abr 2024 | 0.9074 | 0.0233 | 2.64% | 0.8851 | 0.9255 | 0.8514 | 2,740,446.00 |
15 Abr 2024 | 0.8841 | -0.0528 | -5.64% | 0.9289 | 0.982 | 0.8502 | 3,349,415.00 |
14 Abr 2024 | 0.9369 | 0.0691 | 7.96% | 0.8718 | 0.9469 | 0.8277 | 2,965,606.00 |
13 Abr 2024 | 0.8678 | -0.1068 | -10.96% | 0.9663 | 1.00 | 0.7977 | 5,059,167.00 |
12 Abr 2024 | 0.9746 | -0.101 | -9.39% | 1.10 | 1.13 | 0.8532 | 5,362,856.00 |
11 Abr 2024 | 1.08 | -0.020 | -2.24% | 1.10 | 1.11 | 1.06 | 1,659,655.00 |
10 Abr 2024 | 1.10 | 0.010 | 1.03% | 1.11 | 1.11 | 1.04 | 2,403,818.00 |
09 Abr 2024 | 1.09 | -0.070 | -5.93% | 1.16 | 1.17 | 1.08 | 2,217,494.00 |
08 Abr 2024 | 1.16 | 0.020 | 1.55% | 1.14 | 1.18 | 1.11 | 1,906,462.00 |
07 Abr 2024 | 1.14 | 0.030 | 2.76% | 1.11 | 1.18 | 1.11 | 1,393,297.00 |
06 Abr 2024 | 1.11 | 0.010 | 1.04% | 1.09 | 1.13 | 1.09 | 1,259,490.00 |
05 Abr 2024 | 1.10 | -0.050 | -4.55% | 1.14 | 1.19 | 1.07 | 2,531,255.00 |
04 Abr 2024 | 1.15 | -0.050 | -4.24% | 1.21 | 1.21 | 1.11 | 3,156,059.00 |
03 Abr 2024 | 1.20 | 0.080 | 7.55% | 1.12 | 1.25 | 1.08 | 5,375,240.00 |
02 Abr 2024 | 1.12 | -0.100 | -8.00% | 1.21 | 1.21 | 1.06 | 5,066,266.00 |