FUNETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.00000146 | 0.00 | 0.00% | 0.00000146 | 0.00000146 | 0.00000146 | 0.00 |
24 Abr 2024 | 0.00000146 | 0.00 | 0.00% | 0.00000146 | 0.00000146 | 0.00000146 | 0.00 |
23 Abr 2024 | 0.00000146 | 0.00 | 0.00% | 0.00000146 | 0.00000146 | 0.00000146 | 0.00 |
22 Abr 2024 | 0.00000146 | 0.00 | 0.00% | 0.00000146 | 0.00000146 | 0.00000146 | 0.00 |
21 Abr 2024 | 0.00000146 | 0.00 | 0.00% | 0.00000146 | 0.00000146 | 0.00000146 | 0.00 |
20 Abr 2024 | 0.00000146 | 0.00 | 0.00% | 0.00000146 | 0.00000146 | 0.00000146 | 0.00 |
19 Abr 2024 | 0.00000146 | 0.00 | 0.00% | 0.00000146 | 0.00000146 | 0.00000146 | 0.00 |
18 Abr 2024 | 0.00000146 | 0.00 | 0.00% | 0.00000146 | 0.00000146 | 0.00000146 | 0.00 |
17 Abr 2024 | 0.00000146 | 0.00 | 0.00% | 0.00000146 | 0.00000146 | 0.00000146 | 0.00 |
16 Abr 2024 | 0.00000146 | 0.00 | 0.00% | 0.00000146 | 0.00000146 | 0.00000146 | 0.00 |
15 Abr 2024 | 0.00000146 | 0.00 | 0.00% | 0.00000146 | 0.00000146 | 0.00000146 | 0.00 |
14 Abr 2024 | 0.00000146 | 0.00 | 0.00% | 0.00000146 | 0.00000146 | 0.00000146 | 0.00 |
13 Abr 2024 | 0.00000146 | 0.00 | 0.00% | 0.00000146 | 0.00000146 | 0.00000146 | 0.00 |
12 Abr 2024 | 0.00000146 | 0.00 | 0.00% | 0.00000146 | 0.00000146 | 0.00000146 | 0.00 |
11 Abr 2024 | 0.00000146 | 0.00 | 0.00% | 0.00000146 | 0.00000146 | 0.00000146 | 0.00 |
10 Abr 2024 | 0.00000146 | 0.00 | 0.00% | 0.00000146 | 0.00000146 | 0.00000146 | 0.00 |
09 Abr 2024 | 0.00000146 | 0.00 | 0.00% | 0.00000146 | 0.00000146 | 0.00000146 | 0.00 |
08 Abr 2024 | 0.00000146 | 0.00 | 0.00% | 0.00000146 | 0.00000146 | 0.00000146 | 0.00 |
07 Abr 2024 | 0.00000146 | 0.00 | 0.00% | 0.00000146 | 0.00000146 | 0.00000146 | 0.00 |
06 Abr 2024 | 0.00000146 | 0.00 | 0.00% | 0.00000146 | 0.00000146 | 0.00000146 | 0.00 |
05 Abr 2024 | 0.00000146 | 0.00 | 0.00% | 0.00000146 | 0.00000146 | 0.00000146 | 0.00 |
04 Abr 2024 | 0.00000146 | 0.00 | 0.00% | 0.00000146 | 0.00000146 | 0.00000146 | 0.00 |
03 Abr 2024 | 0.00000146 | 0.00 | 0.00% | 0.00000146 | 0.00000146 | 0.00000146 | 0.00 |
02 Abr 2024 | 0.00000146 | 0.00 | 0.00% | 0.00000146 | 0.00000146 | 0.00000146 | 0.00 |
01 Abr 2024 | 0.00000146 | 0.00 | 0.00% | 0.00000146 | 0.00000146 | 0.00000146 | 0.00 |
31 Mar 2024 | 0.00000146 | 0.00 | 0.00% | 0.00000146 | 0.00000146 | 0.00000146 | 0.00 |
30 Mar 2024 | 0.00000146 | 0.00 | 0.00% | 0.00000146 | 0.00000146 | 0.00000146 | 0.00 |
29 Mar 2024 | 0.00000146 | 0.00 | 0.00% | 0.00000146 | 0.00000146 | 0.00000146 | 0.00 |
28 Mar 2024 | 0.00000146 | 0.00 | 0.00% | 0.00000146 | 0.00000146 | 0.00000146 | 0.00 |
27 Mar 2024 | 0.00000146 | 0.00 | 0.00% | 0.00000146 | 0.00000146 | 0.00000146 | 0.00 |
26 Mar 2024 | 0.00000146 | 0.00 | 0.00% | 0.00000146 | 0.00000146 | 0.00000146 | 0.00 |
25 Mar 2024 | 0.00000146 | 0.00 | 0.00% | 0.00000146 | 0.00000146 | 0.00000146 | 0.00 |
24 Mar 2024 | 0.00000146 | 0.00 | 0.00% | 0.00000146 | 0.00000146 | 0.00000146 | 0.00 |
23 Mar 2024 | 0.00000146 | 0.00 | 0.00% | 0.00000146 | 0.00000146 | 0.00000146 | 0.00 |
22 Mar 2024 | 0.00000146 | 0.00 | 0.00% | 0.00000146 | 0.00000146 | 0.00000146 | 0.00 |
21 Mar 2024 | 0.00000146 | 0.00 | 0.00% | 0.00000146 | 0.00000146 | 0.00000146 | 0.00 |
20 Mar 2024 | 0.00000146 | 0.00 | 0.00% | 0.00000146 | 0.00000146 | 0.00000146 | 0.00 |
19 Mar 2024 | 0.00000146 | 0.00 | 0.00% | 0.00000146 | 0.00000146 | 0.00000146 | 0.00 |
18 Mar 2024 | 0.00000146 | 0.00 | 0.00% | 0.00000146 | 0.00000146 | 0.00000146 | 0.00 |
17 Mar 2024 | 0.00000146 | 0.00 | 0.00% | 0.00000146 | 0.00000146 | 0.00000146 | 0.00 |
16 Mar 2024 | 0.00000146 | 0.00 | 0.00% | 0.00000146 | 0.00000146 | 0.00000146 | 0.00 |
15 Mar 2024 | 0.00000146 | 0.00 | 0.00% | 0.00000146 | 0.00000146 | 0.00000146 | 0.00 |
14 Mar 2024 | 0.00000146 | 0.00 | 0.00% | 0.00000146 | 0.00000146 | 0.00000146 | 0.00 |
13 Mar 2024 | 0.00000146 | 0.00 | 0.00% | 0.00000146 | 0.00000146 | 0.00000146 | 0.00 |
12 Mar 2024 | 0.00000146 | 0.00 | 0.00% | 0.00000146 | 0.00000146 | 0.00000146 | 0.00 |
11 Mar 2024 | 0.00000146 | 0.00 | 0.00% | 0.00000146 | 0.00000146 | 0.00000146 | 0.00 |
10 Mar 2024 | 0.00000146 | 0.00 | 0.00% | 0.00000146 | 0.00000146 | 0.00000146 | 0.00 |
09 Mar 2024 | 0.00000146 | 0.00 | 0.00% | 0.00000146 | 0.00000146 | 0.00000146 | 0.00 |
08 Mar 2024 | 0.00000146 | -0.00000002 | -1.35% | 0.00000147 | 0.00000148 | 0.00000145 | 251,832.00 |
07 Mar 2024 | 0.00000148 | 0.00000003 | 2.07% | 0.00000146 | 0.00000151 | 0.00000140 | 4,026,368.00 |
06 Mar 2024 | 0.00000145 | -0.00000006 | -3.97% | 0.00000152 | 0.00000153 | 0.00000139 | 6,311,017.00 |
05 Mar 2024 | 0.00000151 | -0.00000009 | -5.63% | 0.00000160 | 0.00000163 | 0.00000151 | 5,509,932.00 |
04 Mar 2024 | 0.00000160 | -0.00000015 | -8.57% | 0.00000175 | 0.00000175 | 0.00000160 | 4,987,455.00 |
03 Mar 2024 | 0.00000175 | -0.00000004 | -2.23% | 0.00000178 | 0.00000184 | 0.00000165 | 4,349,957.00 |
02 Mar 2024 | 0.00000179 | 0.00000005 | 2.87% | 0.00000173 | 0.00000183 | 0.00000173 | 7,904,908.00 |
01 Mar 2024 | 0.00000174 | 0.00000002 | 1.16% | 0.00000172 | 0.00000174 | 0.00000169 | 2,388,023.00 |
29 Feb 2024 | 0.00000172 | 0.00000002 | 1.18% | 0.00000170 | 0.00000178 | 0.00000166 | 4,400,036.00 |
28 Feb 2024 | 0.00000170 | -0.00000008 | -4.49% | 0.00000179 | 0.00000181 | 0.00000170 | 4,627,307.00 |
27 Feb 2024 | 0.00000178 | -0.00000006 | -3.26% | 0.00000184 | 0.00000184 | 0.00000177 | 5,645,581.00 |
26 Feb 2024 | 0.00000184 | 0.00000001 | 0.55% | 0.00000183 | 0.00000189 | 0.00000181 | 11,868,494.00 |
25 Feb 2024 | 0.00000183 | -0.00000006 | -3.17% | 0.00000189 | 0.00000189 | 0.00000181 | 7,342,986.00 |
24 Feb 2024 | 0.00000189 | -0.00000003 | -1.56% | 0.00000192 | 0.00000194 | 0.00000189 | 2,960,499.00 |
23 Feb 2024 | 0.00000192 | -0.00000003 | -1.54% | 0.00000196 | 0.00000196 | 0.00000191 | 4,547,975.00 |
22 Feb 2024 | 0.00000195 | 0.00000005 | 2.63% | 0.00000191 | 0.00000213 | 0.00000186 | 19,113,441.00 |
21 Feb 2024 | 0.00000190 | 0.00000001 | 0.53% | 0.00000190 | 0.00000193 | 0.00000189 | 9,119,398.00 |
20 Feb 2024 | 0.00000189 | -0.00000012 | -5.97% | 0.00000202 | 0.00000202 | 0.00000189 | 12,023,089.00 |
19 Feb 2024 | 0.00000201 | -0.00000006 | -2.90% | 0.00000205 | 0.00000207 | 0.00000200 | 6,144,283.00 |
18 Feb 2024 | 0.00000207 | -0.00000007 | -3.27% | 0.00000213 | 0.00000214 | 0.00000205 | 7,608,575.00 |
17 Feb 2024 | 0.00000214 | 0.00000008 | 3.88% | 0.00000206 | 0.00000227 | 0.00000204 | 31,111,357.00 |
16 Feb 2024 | 0.00000206 | 0.00000003 | 1.48% | 0.00000202 | 0.00000213 | 0.00000200 | 15,136,545.00 |
15 Feb 2024 | 0.00000203 | 0.00000001 | 0.50% | 0.00000204 | 0.00000207 | 0.00000199 | 9,291,958.00 |
14 Feb 2024 | 0.00000202 | -0.00000007 | -3.35% | 0.00000210 | 0.00000210 | 0.00000202 | 4,027,508.00 |
13 Feb 2024 | 0.00000209 | -0.00000004 | -1.88% | 0.00000213 | 0.00000215 | 0.00000209 | 1,696,413.00 |
12 Feb 2024 | 0.00000213 | -0.00000010 | -4.48% | 0.00000224 | 0.00000241 | 0.00000213 | 7,599,610.00 |
11 Feb 2024 | 0.00000223 | -0.00000001 | -0.45% | 0.00000224 | 0.00000224 | 0.00000221 | 831,674.00 |
10 Feb 2024 | 0.00000224 | 0.00 | 0.00% | 0.00000224 | 0.00000225 | 0.00000222 | 4,440,880.00 |
09 Feb 2024 | 0.00000224 | -0.00000003 | -1.32% | 0.00000226 | 0.00000227 | 0.00000223 | 6,024,772.00 |
08 Feb 2024 | 0.00000227 | -0.00000004 | -1.73% | 0.00000230 | 0.00000231 | 0.00000226 | 4,636,969.00 |
07 Feb 2024 | 0.00000231 | -0.00000002 | -0.86% | 0.00000233 | 0.00000237 | 0.00000230 | 6,691,625.00 |
06 Feb 2024 | 0.00000233 | -0.00000004 | -1.69% | 0.00000239 | 0.00000239 | 0.00000232 | 6,781,125.00 |
05 Feb 2024 | 0.00000237 | -0.00000003 | -1.25% | 0.00000239 | 0.00000244 | 0.00000237 | 1,663,818.00 |
04 Feb 2024 | 0.00000240 | -0.00000001 | -0.41% | 0.00000241 | 0.00000243 | 0.00000239 | 742,838.00 |
03 Feb 2024 | 0.00000241 | -0.00000005 | -2.03% | 0.00000244 | 0.00000244 | 0.00000241 | 117,184.00 |
02 Feb 2024 | 0.00000246 | 0.00000005 | 2.07% | 0.00000240 | 0.00000248 | 0.00000239 | 2,221,439.00 |
01 Feb 2024 | 0.00000241 | 0.00000001 | 0.42% | 0.00000242 | 0.00000243 | 0.00000239 | 286,373.00 |
31 Ene 2024 | 0.00000240 | -0.00000001 | -0.41% | 0.00000241 | 0.00000242 | 0.00000238 | 691,778.00 |
30 Ene 2024 | 0.00000241 | -0.00000007 | -2.82% | 0.00000247 | 0.00000248 | 0.00000239 | 1,242,473.00 |
29 Ene 2024 | 0.00000248 | -0.00000002 | -0.80% | 0.00000249 | 0.00000253 | 0.00000247 | 436,377.00 |
28 Ene 2024 | 0.00000250 | -0.00000003 | -1.19% | 0.00000255 | 0.00000256 | 0.00000249 | 590,929.00 |
27 Ene 2024 | 0.00000253 | 0.00000002 | 0.80% | 0.00000251 | 0.00000253 | 0.00000250 | 248,270.00 |