Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GALABRL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.2199 | -0.0014 | -0.63% | 0.2223 | 0.2465 | 0.1909 | 4,097,904.00 |
| 19 May 2024 | 0.2213 | -0.0137 | -5.83% | 0.2346 | 0.2397 | 0.2205 | 1,088,774.00 |
| 18 May 2024 | 0.235 | 0.0024 | 1.03% | 0.2327 | 0.242 | 0.230 | 583,501.00 |
| 17 May 2024 | 0.2326 | 0.006 | 2.65% | 0.2269 | 0.2431 | 0.2229 | 1,052,130.00 |
| 16 May 2024 | 0.2266 | 0.0034 | 1.52% | 0.2233 | 0.2325 | 0.2189 | 1,055,357.00 |
| 15 May 2024 | 0.2232 | 0.0192 | 9.41% | 0.2057 | 0.2259 | 0.203 | 910,887.00 |
| 14 May 2024 | 0.204 | -0.0085 | -4.00% | 0.2116 | 0.2149 | 0.2035 | 520,688.00 |
| 13 May 2024 | 0.2125 | -0.0032 | -1.48% | 0.2171 | 0.2225 | 0.2039 | 1,109,005.00 |
| 12 May 2024 | 0.2157 | -0.0041 | -1.87% | 0.2201 | 0.2217 | 0.2139 | 423,513.00 |
| 11 May 2024 | 0.2198 | 0.0004 | 0.18% | 0.2195 | 0.2258 | 0.2182 | 614,428.00 |
| 10 May 2024 | 0.2194 | -0.0092 | -4.02% | 0.2296 | 0.2325 | 0.2153 | 758,367.00 |
| 09 May 2024 | 0.2286 | 0.008 | 3.63% | 0.2204 | 0.2319 | 0.2159 | 678,151.00 |
| 08 May 2024 | 0.2206 | -0.0026 | -1.16% | 0.2246 | 0.2274 | 0.2172 | 1,374,709.00 |
| 07 May 2024 | 0.2232 | -0.009 | -3.88% | 0.2329 | 0.2424 | 0.2226 | 1,072,899.00 |
| 06 May 2024 | 0.2322 | -0.0047 | -1.98% | 0.237 | 0.2523 | 0.2316 | 1,126,111.00 |
| 05 May 2024 | 0.2369 | 0.0062 | 2.69% | 0.230 | 0.2452 | 0.2239 | 2,259,906.00 |
| 04 May 2024 | 0.2307 | -0.0009 | -0.39% | 0.2301 | 0.2388 | 0.2279 | 778,065.00 |
| 03 May 2024 | 0.2316 | 0.0101 | 4.56% | 0.2199 | 0.2345 | 0.2169 | 1,762,826.00 |
| 02 May 2024 | 0.2215 | 0.0015 | 0.68% | 0.2198 | 0.2246 | 0.2119 | 1,345,188.00 |
| 01 May 2024 | 0.220 | 0.0042 | 1.95% | 0.215 | 0.2222 | 0.2014 | 1,688,852.00 |
| 30 Abr 2024 | 0.2158 | -0.0156 | -6.74% | 0.2313 | 0.235 | 0.2075 | 7,104,070.00 |
| 29 Abr 2024 | 0.2314 | -0.0042 | -1.78% | 0.235 | 0.2403 | 0.2216 | 3,958,913.00 |
| 28 Abr 2024 | 0.2356 | 0.0009 | 0.38% | 0.2358 | 0.2505 | 0.2343 | 1,543,341.00 |
| 27 Abr 2024 | 0.2347 | -0.0027 | -1.14% | 0.2383 | 0.240 | 0.2269 | 1,104,242.00 |
| 26 Abr 2024 | 0.2374 | -0.0106 | -4.27% | 0.248 | 0.249 | 0.235 | 2,821,140.00 |
| 25 Abr 2024 | 0.248 | 0.0031 | 1.27% | 0.2449 | 0.2543 | 0.2355 | 2,302,495.00 |
| 24 Abr 2024 | 0.2449 | -0.0129 | -5.00% | 0.2593 | 0.270 | 0.2412 | 2,325,201.00 |
| 23 Abr 2024 | 0.2578 | -0.0012 | -0.46% | 0.2585 | 0.2719 | 0.2497 | 2,501,175.00 |
| 22 Abr 2024 | 0.259 | 0.0023 | 0.90% | 0.2598 | 0.265 | 0.2519 | 1,892,416.00 |
| 21 Abr 2024 | 0.2567 | -0.0034 | -1.31% | 0.2598 | 0.2678 | 0.251 | 1,566,902.00 |
| 20 Abr 2024 | 0.2601 | 0.0257 | 10.96% | 0.2343 | 0.2686 | 0.2299 | 2,247,181.00 |
| 19 Abr 2024 | 0.2344 | -0.0011 | -0.47% | 0.2342 | 0.2452 | 0.2159 | 1,718,177.00 |
| 18 Abr 2024 | 0.2355 | 0.0232 | 10.93% | 0.2154 | 0.2369 | 0.2079 | 2,835,108.00 |
| 17 Abr 2024 | 0.2123 | -0.009 | -4.07% | 0.2211 | 0.2249 | 0.2029 | 2,089,718.00 |
| 16 Abr 2024 | 0.2213 | 0.0058 | 2.69% | 0.2143 | 0.225 | 0.2074 | 2,690,871.00 |
| 15 Abr 2024 | 0.2155 | -0.0159 | -6.87% | 0.2292 | 0.2449 | 0.2051 | 2,780,417.00 |
| 14 Abr 2024 | 0.2314 | 0.0161 | 7.48% | 0.2177 | 0.2375 | 0.206 | 3,359,338.00 |
| 13 Abr 2024 | 0.2153 | -0.0318 | -12.87% | 0.2471 | 0.2587 | 0.1809 | 9,127,952.00 |
| 12 Abr 2024 | 0.2471 | -0.0515 | -17.25% | 0.2995 | 0.3049 | 0.2141 | 4,859,291.00 |
| 11 Abr 2024 | 0.2986 | -0.0065 | -2.13% | 0.3034 | 0.313 | 0.2947 | 4,022,426.00 |
| 10 Abr 2024 | 0.3051 | -0.0017 | -0.55% | 0.3063 | 0.3118 | 0.285 | 4,892,985.00 |
| 09 Abr 2024 | 0.3068 | -0.0263 | -7.90% | 0.3327 | 0.3497 | 0.3051 | 4,831,766.00 |
| 08 Abr 2024 | 0.3331 | 0.0188 | 5.98% | 0.3129 | 0.335 | 0.305 | 2,474,748.00 |
| 07 Abr 2024 | 0.3143 | 0.0216 | 7.38% | 0.2917 | 0.326 | 0.2902 | 4,160,399.00 |
| 06 Abr 2024 | 0.2927 | 0.0059 | 2.06% | 0.2851 | 0.295 | 0.2851 | 991,248.00 |
| 05 Abr 2024 | 0.2868 | -0.0057 | -1.95% | 0.2909 | 0.295 | 0.2736 | 2,819,610.00 |
| 04 Abr 2024 | 0.2925 | 0.0093 | 3.28% | 0.282 | 0.299 | 0.2794 | 1,937,976.00 |
| 03 Abr 2024 | 0.2832 | -0.0056 | -1.94% | 0.289 | 0.3029 | 0.276 | 2,752,037.00 |
| 02 Abr 2024 | 0.2888 | -0.036 | -11.08% | 0.3227 | 0.3227 | 0.2877 | 3,837,598.00 |
| 01 Abr 2024 | 0.3248 | -0.0238 | -6.83% | 0.347 | 0.350 | 0.300 | 2,789,317.00 |
| 31 Mar 2024 | 0.3486 | 0.0071 | 2.08% | 0.3391 | 0.3536 | 0.3364 | 3,309,369.00 |
| 30 Mar 2024 | 0.3415 | 0.0106 | 3.20% | 0.3309 | 0.3596 | 0.3264 | 4,228,445.00 |
| 29 Mar 2024 | 0.3309 | -0.0116 | -3.39% | 0.3403 | 0.3425 | 0.3222 | 2,307,329.00 |
| 28 Mar 2024 | 0.3425 | 0.0162 | 4.96% | 0.3275 | 0.344 | 0.3239 | 2,549,165.00 |
| 27 Mar 2024 | 0.3263 | -0.0157 | -4.59% | 0.340 | 0.3485 | 0.3221 | 2,487,812.00 |
| 26 Mar 2024 | 0.342 | 0.0024 | 0.71% | 0.337 | 0.3647 | 0.3361 | 3,398,816.00 |
| 25 Mar 2024 | 0.3396 | 0.0228 | 7.20% | 0.3155 | 0.3551 | 0.313 | 4,574,214.00 |
| 24 Mar 2024 | 0.3168 | -0.005 | -1.55% | 0.3231 | 0.3252 | 0.3033 | 3,337,530.00 |
| 23 Mar 2024 | 0.3218 | 0.0392 | 13.87% | 0.2816 | 0.3346 | 0.277 | 4,039,810.00 |
| 22 Mar 2024 | 0.2826 | -0.0024 | -0.84% | 0.286 | 0.2965 | 0.2659 | 2,363,873.00 |
| 21 Mar 2024 | 0.285 | -0.0094 | -3.19% | 0.2924 | 0.302 | 0.2773 | 1,875,416.00 |
| 20 Mar 2024 | 0.2944 | 0.0235 | 8.67% | 0.2711 | 0.3061 | 0.2616 | 2,844,975.00 |
| 19 Mar 2024 | 0.2709 | -0.0273 | -9.15% | 0.2971 | 0.2995 | 0.256 | 2,355,019.00 |
| 18 Mar 2024 | 0.2982 | -0.0206 | -6.46% | 0.3157 | 0.3302 | 0.2911 | 1,397,776.00 |
| 17 Mar 2024 | 0.3188 | 0.0177 | 5.88% | 0.3026 | 0.326 | 0.2875 | 1,911,506.00 |
| 16 Mar 2024 | 0.3011 | -0.0264 | -8.06% | 0.3269 | 0.3724 | 0.2952 | 2,603,073.00 |
| 15 Mar 2024 | 0.3275 | -0.0375 | -10.27% | 0.3573 | 0.3576 | 0.3056 | 1,641,351.00 |
| 14 Mar 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0.00 |
| 13 Mar 2024 | 0.365 | 0.0127 | 3.60% | 0.3478 | 0.388 | 0.3467 | 2,860,970.00 |
| 12 Mar 2024 | 0.3523 | -0.0182 | -4.91% | 0.3675 | 0.3864 | 0.3435 | 4,426,990.00 |
| 11 Mar 2024 | 0.3705 | -0.0442 | -10.66% | 0.4108 | 0.4126 | 0.3537 | 4,940,805.00 |
| 10 Mar 2024 | 0.4147 | 0.1319 | 46.64% | 0.2803 | 0.439 | 0.275 | 14,716,106.00 |
| 09 Mar 2024 | 0.2828 | 0.0624 | 28.31% | 0.2201 | 0.296 | 0.2182 | 6,823,236.00 |
| 08 Mar 2024 | 0.2204 | 0.0006 | 0.27% | 0.2209 | 0.225 | 0.208 | 2,338,919.00 |
| 07 Mar 2024 | 0.2198 | 0.0076 | 3.58% | 0.2127 | 0.2231 | 0.2099 | 3,007,559.00 |
| 06 Mar 2024 | 0.2122 | 0.0128 | 6.42% | 0.1998 | 0.218 | 0.192 | 4,930,642.00 |
| 05 Mar 2024 | 0.1994 | -0.0278 | -12.24% | 0.2261 | 0.234 | 0.1858 | 3,893,448.00 |
| 04 Mar 2024 | 0.2272 | 0.0024 | 1.07% | 0.2249 | 0.2469 | 0.2231 | 4,882,054.00 |
| 03 Mar 2024 | 0.2248 | -0.0078 | -3.35% | 0.2314 | 0.2408 | 0.2131 | 4,041,097.00 |
| 02 Mar 2024 | 0.2326 | 0.0236 | 11.29% | 0.2091 | 0.2466 | 0.2009 | 5,660,206.00 |
| 01 Mar 2024 | 0.209 | 0.0098 | 4.92% | 0.1978 | 0.2099 | 0.1947 | 5,704,094.00 |
| 29 Feb 2024 | 0.1992 | 0.0106 | 5.62% | 0.188 | 0.203 | 0.1849 | 6,120,148.00 |
| 28 Feb 2024 | 0.1886 | -0.0154 | -7.55% | 0.2034 | 0.2036 | 0.1764 | 7,071,982.00 |
| 27 Feb 2024 | 0.204 | 0.0357 | 21.21% | 0.1688 | 0.2145 | 0.163 | 12,983,391.00 |
| 26 Feb 2024 | 0.1683 | 0.0149 | 9.71% | 0.1531 | 0.1735 | 0.1514 | 6,768,603.00 |
| 25 Feb 2024 | 0.1534 | 0.003 | 1.99% | 0.1499 | 0.1534 | 0.1479 | 3,189,972.00 |
| 24 Feb 2024 | 0.1504 | 0.0032 | 2.17% | 0.1473 | 0.1546 | 0.1427 | 5,754,091.00 |
| 23 Feb 2024 | 0.1472 | 0.0037 | 2.58% | 0.1429 | 0.151 | 0.138 | 3,512,353.00 |
| 22 Feb 2024 | 0.1435 | 0.0079 | 5.83% | 0.1356 | 0.1475 | 0.1308 | 3,776,946.00 |
| 21 Feb 2024 | 0.1356 | -0.0041 | -2.93% | 0.1389 | 0.1433 | 0.1303 | 2,379,067.00 |
