US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
BINA
Gala (Binance:GALAUSDT)
Gala (Binance:GALAUSDT) Histórico

GALAUSDT Gala

0.04515

-0.00045 (-0.99%)

01:44:56 - Datos en tiempo real

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Gala	GALAUSDT	Binance	1,522,083,867	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.00045	-0.99%	0.04515	0.04511	0.04519

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.04572	0.04629	0.04477	0.0456	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Binance	01:44:36	1,649.00	0.04515	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
6,697,094.20	147,378,043.00	GALA			GALABTC

Resumen Histórico GALAUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GALAUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 May 2024	0.04562	-0.00068	-1.47%	0.04634	0.04948	0.04544	799,243,866.00
05 May 2024	0.0463	0.00125	2.77%	0.04508	0.04837	0.04363	646,815,755.00
04 May 2024	0.04505	-0.00007	-0.16%	0.04505	0.04668	0.04455	471,048,063.00
03 May 2024	0.04512	0.00216	5.03%	0.04305	0.04593	0.04204	553,083,986.00
02 May 2024	0.04296	0.00085	2.02%	0.04184	0.04359	0.04051	535,590,601.00
01 May 2024	0.04211	0.00089	2.16%	0.04135	0.04271	0.03845	1,015,854,050.00
30 Abr 2024	0.04122	-0.00388	-8.60%	0.04495	0.0458	0.03966	802,444,319.00
29 Abr 2024	0.0451	-0.00049	-1.07%	0.04561	0.04669	0.04283	845,663,730.00
28 Abr 2024	0.04559	0.00011	0.24%	0.0457	0.04874	0.04532	618,935,624.00
27 Abr 2024	0.04548	-0.00053	-1.15%	0.04624	0.04661	0.0435	580,400,657.00
26 Abr 2024	0.04601	-0.00162	-3.40%	0.0477	0.04805	0.04551	549,475,919.00
25 Abr 2024	0.04763	0.00039	0.83%	0.0474	0.04863	0.04531	667,846,623.00
24 Abr 2024	0.04724	-0.00262	-5.25%	0.05022	0.05225	0.04653	1,012,099,364.00
23 Abr 2024	0.04986	-0.00008	-0.16%	0.04973	0.05291	0.048	869,060,543.00
22 Abr 2024	0.04994	0.00109	2.23%	0.04915	0.05076	0.04796	690,422,898.00
21 Abr 2024	0.04885	-0.00086	-1.73%	0.04963	0.05099	0.04778	666,516,369.00
20 Abr 2024	0.04971	0.00554	12.54%	0.0443	0.05106	0.04356	794,367,493.00
19 Abr 2024	0.04417	-0.00028	-0.63%	0.04439	0.04674	0.04062	1,179,924,262.00
18 Abr 2024	0.04445	0.00409	10.13%	0.0406	0.04482	0.03923	1,008,172,078.00
17 Abr 2024	0.04036	-0.00132	-3.17%	0.04152	0.04235	0.03834	1,000,359,498.00
16 Abr 2024	0.04168	0.00057	1.39%	0.04104	0.04289	0.03913	1,013,186,169.00
15 Abr 2024	0.04111	-0.00289	-6.57%	0.04358	0.04645	0.03921	1,524,145,281.00
14 Abr 2024	0.044	0.00346	8.53%	0.04046	0.04449	0.03876	2,060,659,535.00
13 Abr 2024	0.04054	-0.00707	-14.85%	0.04726	0.04946	0.03353	2,716,510,167.00
12 Abr 2024	0.04761	-0.01108	-18.88%	0.05873	0.06004	0.0424	1,921,277,178.00
11 Abr 2024	0.05869	-0.00134	-2.23%	0.05974	0.0617	0.0576	743,825,490.00
10 Abr 2024	0.06003	-0.00078	-1.28%	0.06075	0.0618	0.05588	1,272,645,479.00
09 Abr 2024	0.06081	-0.00492	-7.49%	0.06612	0.06895	0.06046	1,780,362,524.00
08 Abr 2024	0.06573	0.00425	6.91%	0.06125	0.06624	0.05968	996,441,288.00
07 Abr 2024	0.06148	0.00438	7.67%	0.05695	0.06389	0.0568	1,283,580,633.00
06 Abr 2024	0.0571	0.0012	2.15%	0.0558	0.05792	0.05563	589,301,889.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones