Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NEO Gas | GASUSDT | Binance | 331,977,261 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.003 | 0.06% | 4.98 | 4.41 | 5.76 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 4.97 | 5.07 | 4.92 | 4.97 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 14:12:21 | 1.60 | 4.98 | UST |
Resumen Histórico GASUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GASUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 4.97 | -0.270 | -5.17% | 5.23 | 5.30 | 4.89 | 584,255.00 |
| 09 May 2024 | 5.25 | 0.150 | 2.90% | 5.10 | 5.27 | 5.01 | 465,622.00 |
| 08 May 2024 | 5.10 | 0.020 | 0.33% | 5.09 | 5.25 | 5.00 | 786,775.00 |
| 07 May 2024 | 5.08 | -0.030 | -0.59% | 5.13 | 5.29 | 5.06 | 666,336.00 |
| 06 May 2024 | 5.11 | -0.070 | -1.35% | 5.19 | 5.33 | 5.07 | 468,944.00 |
| 05 May 2024 | 5.18 | 0.100 | 2.05% | 5.09 | 5.25 | 5.00 | 732,032.00 |
| 04 May 2024 | 5.08 | -0.040 | -0.74% | 5.11 | 5.24 | 5.06 | 512,302.00 |
| 03 May 2024 | 5.11 | 0.220 | 4.56% | 4.90 | 5.21 | 4.83 | 569,374.00 |
| 02 May 2024 | 4.89 | 0.030 | 0.58% | 4.85 | 4.97 | 4.67 | 455,806.00 |
| 01 May 2024 | 4.86 | -0.120 | -2.45% | 4.96 | 5.00 | 4.55 | 725,727.00 |
| 30 Abr 2024 | 4.99 | -0.530 | -9.61% | 5.49 | 5.58 | 4.85 | 953,157.00 |
| 29 Abr 2024 | 5.52 | 0.030 | 0.58% | 5.49 | 5.63 | 5.30 | 614,190.00 |
| 28 Abr 2024 | 5.48 | 0.050 | 0.88% | 5.43 | 5.66 | 5.42 | 599,013.00 |
| 27 Abr 2024 | 5.44 | -0.030 | -0.62% | 5.47 | 5.58 | 5.19 | 877,533.00 |
| 26 Abr 2024 | 5.47 | 0.040 | 0.76% | 5.43 | 5.54 | 5.28 | 571,417.00 |
| 25 Abr 2024 | 5.43 | 0.060 | 1.17% | 5.37 | 5.54 | 5.17 | 588,611.00 |
| 24 Abr 2024 | 5.37 | -0.280 | -4.88% | 5.65 | 5.91 | 5.29 | 845,337.00 |
| 23 Abr 2024 | 5.64 | -0.130 | -2.22% | 5.75 | 5.87 | 5.60 | 600,049.00 |
| 22 Abr 2024 | 5.77 | 0.190 | 3.31% | 5.60 | 6.00 | 5.58 | 849,705.00 |
| 21 Abr 2024 | 5.58 | -0.040 | -0.62% | 5.58 | 5.81 | 5.45 | 1,052,271.00 |
| 20 Abr 2024 | 5.62 | 0.240 | 4.44% | 5.35 | 5.66 | 5.29 | 708,543.00 |
| 19 Abr 2024 | 5.38 | 0.080 | 1.47% | 5.33 | 5.81 | 5.14 | 2,976,392.00 |
| 18 Abr 2024 | 5.30 | 0.320 | 6.49% | 4.97 | 5.37 | 4.83 | 1,029,050.00 |
| 17 Abr 2024 | 4.98 | -0.230 | -4.47% | 5.19 | 5.27 | 4.84 | 924,189.00 |
| 16 Abr 2024 | 5.21 | -0.170 | -3.11% | 5.34 | 5.37 | 4.96 | 1,060,938.00 |
| 15 Abr 2024 | 5.38 | -0.030 | -0.55% | 5.45 | 5.88 | 4.99 | 2,140,616.00 |
| 14 Abr 2024 | 5.41 | 0.450 | 8.99% | 4.96 | 5.41 | 4.61 | 2,541,150.00 |
| 13 Abr 2024 | 4.96 | -1.04 | -17.31% | 6.07 | 6.35 | 4.23 | 4,309,489.00 |
| 12 Abr 2024 | 6.00 | -1.07 | -15.17% | 6.99 | 7.33 | 5.51 | 4,816,679.00 |
| 11 Abr 2024 | 7.07 | 0.370 | 5.53% | 6.69 | 7.11 | 6.60 | 3,516,509.00 |
