Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GMT [STEPN] | GMTBTC | Binance | 374,471,734 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000001 | 0.29% | 0.00000351 | 0.00000351 | 0.00000352 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000350 | 0.00000354 | 0.00000349 | 0.00000350 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 08:16:05 | 956.40 | 0.00000351 | BTC |
Resumen Histórico GMTBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
GMTBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.00000350 | -0.00000004 | -1.13% | 0.00000354 | 0.00000364 | 0.00000348 | 2,050,998.00 |
| 09 May 2024 | 0.00000354 | 0.00000004 | 1.14% | 0.00000349 | 0.00000360 | 0.00000348 | 142,475.00 |
| 08 May 2024 | 0.00000350 | 0.00000003 | 0.86% | 0.00000346 | 0.00000353 | 0.00000340 | 148,951.00 |
| 07 May 2024 | 0.00000347 | -0.00000003 | -0.86% | 0.00000351 | 0.00000351 | 0.00000342 | 464,778.00 |
| 06 May 2024 | 0.00000350 | -0.00000005 | -1.41% | 0.00000355 | 0.00000362 | 0.00000349 | 395,501.00 |
| 05 May 2024 | 0.00000355 | 0.00000003 | 0.85% | 0.00000351 | 0.00000360 | 0.00000349 | 108,746.00 |
| 04 May 2024 | 0.00000352 | -0.00000009 | -2.49% | 0.00000362 | 0.00000363 | 0.00000352 | 526,955.00 |
| 03 May 2024 | 0.00000361 | -0.00000010 | -2.70% | 0.00000371 | 0.00000376 | 0.00000361 | 679,135.00 |
| 02 May 2024 | 0.00000371 | 0.00000002 | 0.54% | 0.00000368 | 0.00000373 | 0.00000364 | 303,954.00 |
| 01 May 2024 | 0.00000369 | 0.00000017 | 4.83% | 0.00000352 | 0.00000372 | 0.00000347 | 469,926.00 |
| 30 Abr 2024 | 0.00000352 | -0.00000011 | -3.03% | 0.00000362 | 0.00000364 | 0.00000346 | 526,436.00 |
| 29 Abr 2024 | 0.00000363 | -0.00000014 | -3.71% | 0.00000378 | 0.00000380 | 0.00000360 | 360,514.00 |
| 28 Abr 2024 | 0.00000377 | -0.00000007 | -1.82% | 0.00000383 | 0.00000388 | 0.00000377 | 263,715.00 |
| 27 Abr 2024 | 0.00000384 | 0.00000003 | 0.79% | 0.00000381 | 0.00000387 | 0.00000369 | 210,088.00 |
| 26 Abr 2024 | 0.00000381 | -0.00000004 | -1.04% | 0.00000385 | 0.00000387 | 0.00000377 | 368,145.00 |
| 25 Abr 2024 | 0.00000385 | 0.00000003 | 0.79% | 0.00000382 | 0.00000398 | 0.00000369 | 1,300,720.00 |
| 24 Abr 2024 | 0.00000382 | -0.00000015 | -3.78% | 0.00000395 | 0.00000403 | 0.00000381 | 266,428.00 |
| 23 Abr 2024 | 0.00000397 | 0.00000015 | 3.93% | 0.00000381 | 0.00000400 | 0.00000379 | 308,202.00 |
| 22 Abr 2024 | 0.00000382 | -0.00000003 | -0.78% | 0.00000386 | 0.00000388 | 0.00000378 | 486,410.00 |
| 21 Abr 2024 | 0.00000385 | -0.00000009 | -2.28% | 0.00000392 | 0.00000394 | 0.00000378 | 447,642.00 |
| 20 Abr 2024 | 0.00000394 | 0.00000024 | 6.49% | 0.00000370 | 0.00000398 | 0.00000369 | 310,007.00 |
| 19 Abr 2024 | 0.00000370 | -0.00000007 | -1.86% | 0.00000376 | 0.00000376 | 0.00000360 | 420,140.00 |
| 18 Abr 2024 | 0.00000377 | -0.00000004 | -1.05% | 0.00000381 | 0.00000381 | 0.00000367 | 886,115.00 |
| 17 Abr 2024 | 0.00000381 | 0.00000018 | 4.96% | 0.00000362 | 0.00000392 | 0.00000359 | 1,266,349.00 |
| 16 Abr 2024 | 0.00000363 | -0.00000011 | -2.94% | 0.00000372 | 0.00000374 | 0.00000353 | 930,826.00 |
| 15 Abr 2024 | 0.00000374 | -0.00000025 | -6.27% | 0.00000398 | 0.00000409 | 0.00000364 | 4,131,856.00 |
| 14 Abr 2024 | 0.00000399 | 0.00000012 | 3.10% | 0.00000381 | 0.00000413 | 0.00000365 | 3,333,121.00 |
| 13 Abr 2024 | 0.00000387 | 0.00000025 | 6.91% | 0.00000359 | 0.00000406 | 0.00000332 | 7,456,697.00 |
| 12 Abr 2024 | 0.00000362 | -0.00000046 | -11.27% | 0.00000406 | 0.00000416 | 0.00000338 | 2,702,804.00 |
| 11 Abr 2024 | 0.00000408 | -0.00000010 | -2.39% | 0.00000416 | 0.00000422 | 0.00000399 | 2,167,891.00 |
![Logo de GMT [STEPN] (GMTBTC).](/common/images/company/COIN_GMTUSD.png){kind=small}
![Gráfica de la cotización de GMT [STEPN] (GMTBTC).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
