Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Gains Network | GNSUSDT | Binance | 100,468,817 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.97 | 2.96 | 3.03 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
2.96 | 3.05 | 2.92 | 2.97 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 13:48:10 | 23.86 | 2.97 | UST |
Resumen Histórico GNSUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GNSUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 2.97 | 0.100 | 3.49% | 2.86 | 2.97 | 2.82 | 285,000.00 |
29 Jun 2024 | 2.87 | -0.070 | -2.35% | 2.92 | 2.96 | 2.86 | 233,159.00 |
28 Jun 2024 | 2.94 | 0.00 | 0.14% | 2.93 | 3.04 | 2.91 | 301,533.00 |
27 Jun 2024 | 2.93 | 0.040 | 1.24% | 2.90 | 2.99 | 2.85 | 269,770.00 |
26 Jun 2024 | 2.90 | -0.050 | -1.80% | 2.97 | 2.98 | 2.85 | 260,684.00 |
25 Jun 2024 | 2.95 | 0.120 | 4.13% | 2.83 | 2.98 | 2.82 | 233,654.00 |
24 Jun 2024 | 2.83 | 0.070 | 2.54% | 2.77 | 2.84 | 2.66 | 269,607.00 |
23 Jun 2024 | 2.76 | -0.090 | -3.02% | 2.86 | 2.91 | 2.75 | 274,187.00 |
22 Jun 2024 | 2.85 | -0.040 | -1.32% | 2.89 | 2.92 | 2.82 | 269,980.00 |
21 Jun 2024 | 2.89 | 0.020 | 0.59% | 2.88 | 2.93 | 2.81 | 249,821.00 |
20 Jun 2024 | 2.87 | 0.010 | 0.24% | 2.85 | 2.99 | 2.85 | 296,327.00 |
19 Jun 2024 | 2.86 | 0.090 | 3.10% | 2.77 | 2.90 | 2.73 | 316,571.00 |
18 Jun 2024 | 2.78 | -0.040 | -1.49% | 2.83 | 2.84 | 2.60 | 422,901.00 |
17 Jun 2024 | 2.82 | -0.260 | -8.48% | 3.07 | 3.08 | 2.75 | 469,518.00 |
16 Jun 2024 | 3.08 | -0.040 | -1.25% | 3.13 | 3.13 | 3.01 | 227,792.00 |
15 Jun 2024 | 3.12 | 0.110 | 3.49% | 3.00 | 3.22 | 2.99 | 313,484.00 |
14 Jun 2024 | 3.01 | -0.010 | -0.43% | 3.03 | 3.11 | 2.90 | 234,826.00 |
13 Jun 2024 | 3.03 | -0.090 | -2.95% | 3.12 | 3.13 | 2.98 | 221,874.00 |
12 Jun 2024 | 3.12 | 0.090 | 2.97% | 3.10 | 3.17 | 2.94 | 408,117.00 |
11 Jun 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0.00 |
10 Jun 2024 | 3.03 | -0.190 | -5.96% | 3.21 | 3.24 | 3.01 | 279,651.00 |
09 Jun 2024 | 3.22 | 0.150 | 4.82% | 3.06 | 3.46 | 3.03 | 473,544.00 |
08 Jun 2024 | 3.07 | -0.140 | -4.45% | 3.20 | 3.25 | 3.00 | 446,830.00 |
07 Jun 2024 | 3.21 | -0.290 | -8.25% | 3.49 | 3.63 | 3.17 | 1,090,403.00 |
06 Jun 2024 | 3.50 | 0.150 | 4.38% | 3.35 | 4.30 | 3.31 | 4,117,650.00 |
05 Jun 2024 | 3.36 | 0.010 | 0.21% | 3.36 | 3.41 | 3.29 | 535,614.00 |
04 Jun 2024 | 3.35 | 0.090 | 2.79% | 3.25 | 3.36 | 3.20 | 497,220.00 |
03 Jun 2024 | 3.26 | 0.100 | 3.20% | 3.16 | 3.31 | 3.15 | 447,595.00 |
02 Jun 2024 | 3.16 | 0.030 | 1.09% | 3.12 | 3.22 | 3.12 | 283,554.00 |
01 Jun 2024 | 3.12 | -0.040 | -1.17% | 3.16 | 3.18 | 3.10 | 271,045.00 |