GTOBTC

Gifto (GTOBTC)

GTOBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 Dic 2022 0.00000077 0.00000000 0.00% 0.00000077 0.00000077 0.00000077 0.00
06 Dic 2022 0.00000077 0.00000000 0.00% 0.00000077 0.00000077 0.00000077 0.00
05 Dic 2022 0.00000077 0.00000000 0.00% 0.00000077 0.00000077 0.00000077 0.00
04 Dic 2022 0.00000077 0.00000000 0.00% 0.00000077 0.00000077 0.00000077 0.00
03 Dic 2022 0.00000077 0.00000000 0.00% 0.00000077 0.00000077 0.00000077 0.00
02 Dic 2022 0.00000077 0.00000000 0.00% 0.00000077 0.00000077 0.00000077 0.00
01 Dic 2022 0.00000077 0.00000000 0.00% 0.00000077 0.00000077 0.00000077 0.00
30 Nov 2022 0.00000077 0.00000000 0.00% 0.00000077 0.00000077 0.00000077 0.00
29 Nov 2022 0.00000077 0.00000000 0.00% 0.00000077 0.00000077 0.00000077 0.00
28 Nov 2022 0.00000077 -0.00000001 -1.28% 0.00000078 0.00000078 0.00000076 2,436,217.00
27 Nov 2022 0.00000078 0.00000001 1.30% 0.00000077 0.00000082 0.00000075 28,345,658.00
26 Nov 2022 0.00000077 0.00000001 1.32% 0.00000076 0.00000084 0.00000075 19,858,111.00
25 Nov 2022 0.00000076 -0.00000004 -5.00% 0.00000081 0.00000086 0.00000068 98,620,842.00
24 Nov 2022 0.00000080 0.00000004 5.26% 0.00000075 0.00000093 0.00000075 121,113,327.00
23 Nov 2022 0.00000076 0.00000004 5.56% 0.00000073 0.00000077 0.00000072 23,491,134.00
22 Nov 2022 0.00000072 0.00000000 0.00% 0.00000072 0.00000072 0.00000072 0.00
21 Nov 2022 0.00000072 0.00000004 5.88% 0.00000068 0.00000083 0.00000066 44,288,923.00
20 Nov 2022 0.00000068 -0.00000002 -2.86% 0.00000070 0.00000081 0.00000066 67,567,756.00
19 Nov 2022 0.00000070 0.00000001 1.45% 0.00000070 0.00000073 0.00000069 13,049,084.00
18 Nov 2022 0.00000069 -0.00000008 -10.39% 0.00000076 0.00000078 0.00000068 33,003,894.00
17 Nov 2022 0.00000077 0.00000001 1.32% 0.00000077 0.00000078 0.00000074 5,383,982.00
16 Nov 2022 0.00000076 -0.00000001 -1.30% 0.00000077 0.00000078 0.00000076 3,006,056.00
15 Nov 2022 0.00000077 0.00000001 1.32% 0.00000076 0.00000079 0.00000076 4,273,515.00
14 Nov 2022 0.00000076 0.00000000 0.00% 0.00000075 0.00000076 0.00000073 6,437,911.00
13 Nov 2022 0.00000076 0.00000000 0.00% 0.00000076 0.00000081 0.00000074 10,576,372.00
12 Nov 2022 0.00000076 0.00000003 4.11% 0.00000073 0.00000077 0.00000072 5,615,586.00
11 Nov 2022 0.00000073 -0.00000007 -8.75% 0.00000080 0.00000081 0.00000072 11,018,193.00
10 Nov 2022 0.00000080 0.00000009 12.68% 0.00000072 0.00000080 0.00000070 15,065,855.00
09 Nov 2022 0.00000071 -0.00000013 -15.48% 0.00000083 0.00000083 0.00000070 31,305,958.00
08 Nov 2022 0.00000084 -0.00000006 -6.67% 0.00000089 0.00000090 0.00000076 22,883,084.00
07 Nov 2022 0.00000090 0.00000001 1.12% 0.00000090 0.00000095 0.00000089 10,841,648.00
06 Nov 2022 0.00000089 -0.00000001 -1.11% 0.00000091 0.00000091 0.00000088 3,019,992.00
05 Nov 2022 0.00000090 -0.00000001 -1.10% 0.00000092 0.00000092 0.00000090 6,449,046.00
04 Nov 2022 0.00000091 0.00000000 0.00% 0.00000092 0.00000095 0.00000090 12,042,664.00
03 Nov 2022 0.00000091 0.00000003 3.41% 0.00000089 0.00000093 0.00000088 3,946,874.00
02 Nov 2022 0.00000088 -0.00000002 -2.22% 0.00000090 0.00000090 0.00000087 3,525,807.00
01 Nov 2022 0.00000090 -0.00000001 -1.10% 0.00000090 0.00000091 0.00000089 3,239,699.00
31 Oct 2022 0.00000091 0.00000000 0.00% 0.00000092 0.00000092 0.00000090 2,231,458.00
30 Oct 2022 0.00000091 0.00000000 0.00% 0.00000092 0.00000093 0.00000091 5,687,356.00
29 Oct 2022 0.00000091 -0.00000005 -5.21% 0.00000094 0.00000097 0.00000090 13,855,766.00
28 Oct 2022 0.00000096 0.00000002 2.13% 0.00000094 0.00000097 0.00000092 3,823,106.00
27 Oct 2022 0.00000094 0.00000001 1.08% 0.00000093 0.00000095 0.00000092 5,074,952.00
26 Oct 2022 0.00000093 -0.00000001 -1.06% 0.00000094 0.00000095 0.00000091 4,279,049.00
25 Oct 2022 0.00000094 -0.00000003 -3.09% 0.00000096 0.00000097 0.00000094 2,285,281.00
24 Oct 2022 0.00000097 0.00000001 1.04% 0.00000096 0.00000098 0.00000095 2,723,975.00
23 Oct 2022 0.00000096 -0.00000002 -2.04% 0.00000096 0.00000097 0.00000095 284,385.00
22 Oct 2022 0.00000098 0.00000003 3.16% 0.00000095 0.00000104 0.00000095 15,341,003.00
21 Oct 2022 0.00000095 -0.00000001 -1.04% 0.00000095 0.00000095 0.00000092 7,777,474.00
20 Oct 2022 0.00000096 -0.00000001 -1.03% 0.00000096 0.00000106 0.00000094 35,086,223.00
19 Oct 2022 0.00000097 0.00000001 1.04% 0.00000095 0.00000100 0.00000094 6,902,607.00
18 Oct 2022 0.00000096 0.00000000 0.00% 0.00000096 0.00000097 0.00000094 4,837,567.00
17 Oct 2022 0.00000096 -0.00000005 -4.95% 0.00000101 0.00000102 0.00000095 8,973,107.00
16 Oct 2022 0.00000101 0.00000006 6.32% 0.00000095 0.00000107 0.00000095 34,191,474.00
15 Oct 2022 0.00000095 0.00000004 4.40% 0.00000092 0.00000101 0.00000091 14,843,209.00
14 Oct 2022 0.00000091 0.00000003 3.41% 0.00000088 0.00000093 0.00000088 6,760,757.00
13 Oct 2022 0.00000088 -0.00000004 -4.35% 0.00000093 0.00000093 0.00000085 11,190,517.00
12 Oct 2022 0.00000092 0.00000000 0.00% 0.00000092 0.00000094 0.00000092 2,699,278.00
11 Oct 2022 0.00000092 -0.00000009 -8.91% 0.00000101 0.00000101 0.00000090 10,716,443.00
10 Oct 2022 0.00000101 0.00000000 0.00% 0.00000101 0.00000102 0.00000100 2,764,080.00
09 Oct 2022 0.00000101 0.00000001 1.00% 0.00000100 0.00000102 0.00000099 854,518.00
08 Oct 2022 0.00000100 0.00000000 0.00% 0.00000100 0.00000101 0.00000099 3,369,204.00
07 Oct 2022 0.00000100 0.00000002 2.04% 0.00000099 0.00000102 0.00000098 3,710,590.00
06 Oct 2022 0.00000098 -0.00000001 -1.01% 0.00000098 0.00000100 0.00000097 2,561,242.00
05 Oct 2022 0.00000099 0.00000000 0.00% 0.00000099 0.00000102 0.00000098 2,927,040.00
04 Oct 2022 0.00000099 -0.00000002 -1.98% 0.00000100 0.00000102 0.00000099 2,728,112.00
03 Oct 2022 0.00000101 -0.00000001 -0.98% 0.00000102 0.00000105 0.00000100 10,038,675.00
02 Oct 2022 0.00000102 0.00000000 0.00% 0.00000101 0.00000103 0.00000101 1,951,565.00
01 Oct 2022 0.00000102 -0.00000001 -0.97% 0.00000104 0.00000105 0.00000101 6,174,051.00
30 Sep 2022 0.00000103 0.00000001 0.98% 0.00000100 0.00000117 0.00000100 38,824,196.00
29 Sep 2022 0.00000102 0.00000001 0.99% 0.00000101 0.00000104 0.00000100 8,428,242.00
28 Sep 2022 0.00000101 -0.00000001 -0.98% 0.00000102 0.00000104 0.00000099 6,387,030.00
27 Sep 2022 0.00000102 -0.00000001 -0.97% 0.00000103 0.00000103 0.00000098 13,765,182.00
26 Sep 2022 0.00000103 -0.00000002 -1.90% 0.00000105 0.00000105 0.00000102 5,907,392.00
25 Sep 2022 0.00000105 -0.00000003 -2.78% 0.00000108 0.00000109 0.00000103 5,778,095.00
24 Sep 2022 0.00000108 0.00000004 3.85% 0.00000105 0.00000111 0.00000104 12,853,271.00
23 Sep 2022 0.00000104 0.00000000 0.00% 0.00000103 0.00000107 0.00000103 6,281,869.00
22 Sep 2022 0.00000104 0.00000000 0.00% 0.00000106 0.00000108 0.00000102 17,185,582.00
21 Sep 2022 0.00000104 0.00000000 0.00% 0.00000104 0.00000106 0.00000101 10,541,007.00
20 Sep 2022 0.00000104 -0.00000002 -1.89% 0.00000106 0.00000108 0.00000103 41,133,882.00
19 Sep 2022 0.00000106 -0.00000002 -1.85% 0.00000109 0.00000116 0.00000105 37,790,213.00
18 Sep 2022 0.00000108 -0.00000003 -2.70% 0.00000112 0.00000122 0.00000107 56,222,897.00
17 Sep 2022 0.00000111 0.00000008 7.77% 0.00000103 0.00000124 0.00000101 144,518,819.00
16 Sep 2022 0.00000103 0.00000004 4.04% 0.00000099 0.00000106 0.00000097 29,838,088.00
15 Sep 2022 0.00000099 -0.00000001 -1.00% 0.00000100 0.00000102 0.00000097 22,833,830.00
14 Sep 2022 0.00000100 -0.00000009 -8.26% 0.00000109 0.00000110 0.00000097 30,698,244.00
13 Sep 2022 0.00000109 0.00000012 12.37% 0.00000097 0.00000117 0.00000096 159,775,547.00
12 Sep 2022 0.00000097 -0.00000001 -1.02% 0.00000097 0.00000099 0.00000095 11,251,819.00
11 Sep 2022 0.00000098 0.00000000 0.00% 0.00000100 0.00000102 0.00000097 12,798,312.00
10 Sep 2022 0.00000098 0.00000001 1.03% 0.00000096 0.00000103 0.00000096 11,364,103.00
09 Sep 2022 0.00000097 -0.00000007 -6.73% 0.00000103 0.00000106 0.00000096 15,245,818.00
Su Consulta Reciente
BINA
GTOBTC
Gifto
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221208 02:13:44