Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.HARDUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.1945 | 0.0055 | 2.91% | 0.1902 | 0.1976 | 0.1871 | 10,409,159.00 |
| 02 May 2024 | 0.189 | 0.0129 | 7.33% | 0.1762 | 0.1942 | 0.1711 | 9,485,633.00 |
| 01 May 2024 | 0.1761 | -0.0013 | -0.73% | 0.1777 | 0.1783 | 0.1661 | 3,565,489.00 |
| 30 Abr 2024 | 0.1774 | -0.0107 | -5.69% | 0.1885 | 0.1912 | 0.1689 | 4,908,181.00 |
| 29 Abr 2024 | 0.1881 | -0.0009 | -0.48% | 0.1894 | 0.1908 | 0.1805 | 5,914,731.00 |
| 28 Abr 2024 | 0.189 | -0.0042 | -2.17% | 0.1932 | 0.1978 | 0.1884 | 3,451,096.00 |
| 27 Abr 2024 | 0.1932 | 0.0008 | 0.42% | 0.1931 | 0.1956 | 0.1876 | 5,093,828.00 |
| 26 Abr 2024 | 0.1924 | -0.0165 | -7.90% | 0.209 | 0.2096 | 0.192 | 9,381,927.00 |
| 25 Abr 2024 | 0.2089 | 0.0018 | 0.87% | 0.2068 | 0.2135 | 0.2005 | 5,581,357.00 |
| 24 Abr 2024 | 0.2071 | -0.0129 | -5.86% | 0.2217 | 0.2261 | 0.2048 | 7,845,894.00 |
| 23 Abr 2024 | 0.220 | 0.0058 | 2.71% | 0.2152 | 0.2222 | 0.2119 | 7,585,749.00 |
| 22 Abr 2024 | 0.2142 | 0.0089 | 4.34% | 0.205 | 0.2171 | 0.2047 | 8,918,331.00 |
| 21 Abr 2024 | 0.2053 | -0.0024 | -1.16% | 0.2084 | 0.2087 | 0.2005 | 5,167,077.00 |
| 20 Abr 2024 | 0.2077 | 0.0099 | 5.01% | 0.1967 | 0.2087 | 0.1952 | 9,173,913.00 |
| 19 Abr 2024 | 0.1978 | 0.0013 | 0.66% | 0.1965 | 0.2089 | 0.185 | 8,443,001.00 |
| 18 Abr 2024 | 0.1965 | 0.008 | 4.24% | 0.1884 | 0.1989 | 0.1867 | 4,032,460.00 |
| 17 Abr 2024 | 0.1885 | -0.0039 | -2.03% | 0.193 | 0.1949 | 0.1839 | 4,030,790.00 |
| 16 Abr 2024 | 0.1924 | 0.0103 | 5.66% | 0.1816 | 0.1987 | 0.1762 | 4,419,523.00 |
| 15 Abr 2024 | 0.1821 | -0.0128 | -6.57% | 0.1941 | 0.2021 | 0.1786 | 4,379,134.00 |
| 14 Abr 2024 | 0.1949 | 0.0139 | 7.68% | 0.182 | 0.196 | 0.1739 | 3,940,906.00 |
| 13 Abr 2024 | 0.181 | -0.0241 | -11.75% | 0.2048 | 0.2081 | 0.1703 | 6,193,319.00 |
| 12 Abr 2024 | 0.2051 | -0.0382 | -15.70% | 0.244 | 0.2522 | 0.1974 | 5,548,322.00 |
| 11 Abr 2024 | 0.2433 | -0.0079 | -3.14% | 0.2503 | 0.256 | 0.2415 | 3,560,586.00 |
| 10 Abr 2024 | 0.2512 | -0.0008 | -0.32% | 0.2527 | 0.2551 | 0.2368 | 4,638,421.00 |
| 09 Abr 2024 | 0.252 | -0.0124 | -4.69% | 0.2642 | 0.2654 | 0.2514 | 4,847,302.00 |
| 08 Abr 2024 | 0.2644 | 0.0057 | 2.20% | 0.2597 | 0.2783 | 0.259 | 10,992,464.00 |
| 07 Abr 2024 | 0.2587 | 0.0104 | 4.19% | 0.2487 | 0.2611 | 0.2477 | 6,039,122.00 |
| 06 Abr 2024 | 0.2483 | 0.0029 | 1.18% | 0.2445 | 0.2516 | 0.2441 | 1,903,524.00 |
| 05 Abr 2024 | 0.2454 | -0.005 | -2.00% | 0.2496 | 0.2515 | 0.234 | 2,818,011.00 |
| 04 Abr 2024 | 0.2504 | 0.0089 | 3.69% | 0.2405 | 0.257 | 0.2347 | 3,059,316.00 |
| 03 Abr 2024 | 0.2415 | -0.0028 | -1.15% | 0.2445 | 0.2577 | 0.2382 | 3,917,280.00 |
| 02 Abr 2024 | 0.2443 | -0.0265 | -9.79% | 0.271 | 0.2715 | 0.2393 | 5,217,850.00 |
| 01 Abr 2024 | 0.2708 | -0.024 | -8.14% | 0.2949 | 0.2952 | 0.2587 | 5,694,810.00 |
| 31 Mar 2024 | 0.2948 | 0.0137 | 4.87% | 0.2802 | 0.2963 | 0.2798 | 5,447,726.00 |
| 30 Mar 2024 | 0.2811 | -0.0043 | -1.51% | 0.2911 | 0.2947 | 0.2784 | 7,914,460.00 |
| 29 Mar 2024 | 0.2854 | -0.0029 | -1.01% | 0.2882 | 0.2956 | 0.2766 | 8,415,575.00 |
| 28 Mar 2024 | 0.2883 | 0.0127 | 4.61% | 0.2765 | 0.2951 | 0.2714 | 8,539,764.00 |
| 27 Mar 2024 | 0.2756 | -0.0096 | -3.37% | 0.2858 | 0.2906 | 0.2724 | 7,179,974.00 |
| 26 Mar 2024 | 0.2852 | 0.0073 | 2.63% | 0.2835 | 0.2931 | 0.2746 | 5,929,137.00 |
| 25 Mar 2024 | 0.2779 | 0.0082 | 3.04% | 0.271 | 0.2847 | 0.2652 | 6,718,092.00 |
| 24 Mar 2024 | 0.2697 | 0.0153 | 6.01% | 0.2552 | 0.2728 | 0.2467 | 6,339,325.00 |
| 23 Mar 2024 | 0.2544 | 0.0119 | 4.91% | 0.2462 | 0.2742 | 0.244 | 10,803,529.00 |
| 22 Mar 2024 | 0.2425 | -0.0019 | -0.78% | 0.2427 | 0.2481 | 0.230 | 3,827,999.00 |
| 21 Mar 2024 | 0.2444 | 0.0033 | 1.37% | 0.2413 | 0.2508 | 0.2257 | 5,809,548.00 |
| 20 Mar 2024 | 0.2411 | 0.0176 | 7.87% | 0.2253 | 0.245 | 0.2152 | 5,183,516.00 |
| 19 Mar 2024 | 0.2235 | -0.035 | -13.54% | 0.2587 | 0.2648 | 0.2187 | 8,309,376.00 |
| 18 Mar 2024 | 0.2585 | -0.0014 | -0.54% | 0.2597 | 0.2788 | 0.2443 | 6,430,969.00 |
| 17 Mar 2024 | 0.2599 | 0.0049 | 1.92% | 0.2553 | 0.269 | 0.2439 | 7,971,880.00 |
| 16 Mar 2024 | 0.255 | -0.0446 | -14.89% | 0.3007 | 0.3159 | 0.2512 | 13,261,738.00 |
| 15 Mar 2024 | 0.2996 | -0.0044 | -1.45% | 0.2851 | 0.3479 | 0.2537 | 23,504,207.00 |
| 14 Mar 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 0.00 |
| 13 Mar 2024 | 0.304 | 0.0296 | 10.79% | 0.2737 | 0.3276 | 0.2628 | 27,798,351.00 |
| 12 Mar 2024 | 0.2744 | 0.017 | 6.60% | 0.2585 | 0.2897 | 0.2521 | 20,829,369.00 |
| 11 Mar 2024 | 0.2574 | 0.0121 | 4.93% | 0.2445 | 0.2606 | 0.230 | 8,059,258.00 |
| 10 Mar 2024 | 0.2453 | -0.0032 | -1.29% | 0.2495 | 0.2569 | 0.2405 | 6,344,159.00 |
| 09 Mar 2024 | 0.2485 | 0.0071 | 2.94% | 0.2423 | 0.2556 | 0.2398 | 12,790,662.00 |
| 08 Mar 2024 | 0.2414 | 0.0155 | 6.86% | 0.2263 | 0.244 | 0.2208 | 8,126,326.00 |
| 07 Mar 2024 | 0.2259 | 0.0097 | 4.49% | 0.2168 | 0.2293 | 0.2152 | 5,160,780.00 |
| 06 Mar 2024 | 0.2162 | 0.0123 | 6.03% | 0.2039 | 0.219 | 0.1978 | 4,858,714.00 |
| 05 Mar 2024 | 0.2039 | -0.0184 | -8.28% | 0.2218 | 0.2271 | 0.1917 | 5,954,425.00 |
| 04 Mar 2024 | 0.2223 | -0.0064 | -2.80% | 0.2289 | 0.2313 | 0.214 | 8,946,522.00 |
| 03 Mar 2024 | 0.2287 | -0.001 | -0.44% | 0.2294 | 0.2345 | 0.2201 | 12,666,759.00 |
| 02 Mar 2024 | 0.2297 | 0.0123 | 5.66% | 0.2169 | 0.2635 | 0.2129 | 39,093,429.00 |
| 01 Mar 2024 | 0.2174 | 0.0111 | 5.38% | 0.2076 | 0.221 | 0.2065 | 6,794,446.00 |
| 29 Feb 2024 | 0.2063 | 0.0054 | 2.69% | 0.2016 | 0.215 | 0.2001 | 6,461,091.00 |
| 28 Feb 2024 | 0.2009 | -0.0039 | -1.90% | 0.2039 | 0.2075 | 0.193 | 5,225,851.00 |
| 27 Feb 2024 | 0.2048 | 0.0058 | 2.91% | 0.1994 | 0.208 | 0.1981 | 7,109,183.00 |
| 26 Feb 2024 | 0.199 | -0.0003 | -0.15% | 0.1987 | 0.2009 | 0.1918 | 4,053,164.00 |
| 25 Feb 2024 | 0.1993 | -0.0012 | -0.60% | 0.2004 | 0.204 | 0.1978 | 6,811,806.00 |
| 24 Feb 2024 | 0.2005 | 0.0078 | 4.05% | 0.194 | 0.206 | 0.1919 | 6,080,470.00 |
| 23 Feb 2024 | 0.1927 | 0.0022 | 1.15% | 0.1905 | 0.1958 | 0.1876 | 3,521,766.00 |
| 22 Feb 2024 | 0.1905 | -0.0006 | -0.31% | 0.1908 | 0.1965 | 0.1867 | 3,951,945.00 |
| 21 Feb 2024 | 0.1911 | -0.0012 | -0.62% | 0.1921 | 0.1927 | 0.1834 | 2,752,851.00 |
| 20 Feb 2024 | 0.1923 | -0.0057 | -2.88% | 0.1977 | 0.1996 | 0.1856 | 3,089,597.00 |
| 19 Feb 2024 | 0.198 | 0.0083 | 4.38% | 0.1892 | 0.1997 | 0.1891 | 4,736,436.00 |
| 18 Feb 2024 | 0.1897 | -0.0011 | -0.58% | 0.1912 | 0.1925 | 0.1888 | 3,736,380.00 |
| 17 Feb 2024 | 0.1908 | 0.00 | 0.00% | 0.1906 | 0.193 | 0.1828 | 2,866,330.00 |
| 16 Feb 2024 | 0.1908 | -0.0015 | -0.78% | 0.1923 | 0.1957 | 0.1868 | 5,269,049.00 |
| 15 Feb 2024 | 0.1923 | 0.0019 | 1.00% | 0.1902 | 0.1979 | 0.1886 | 5,398,478.00 |
| 14 Feb 2024 | 0.1904 | 0.001 | 0.53% | 0.1891 | 0.1979 | 0.1876 | 6,147,283.00 |
| 13 Feb 2024 | 0.1894 | 0.0068 | 3.72% | 0.1824 | 0.191 | 0.1792 | 5,023,473.00 |
| 12 Feb 2024 | 0.1826 | 0.0048 | 2.70% | 0.1776 | 0.1834 | 0.1733 | 3,217,372.00 |
| 11 Feb 2024 | 0.1778 | -0.0036 | -1.98% | 0.1811 | 0.1828 | 0.1766 | 2,517,831.00 |
| 10 Feb 2024 | 0.1814 | 0.0033 | 1.85% | 0.1779 | 0.1908 | 0.1776 | 7,881,695.00 |
| 09 Feb 2024 | 0.1781 | 0.0067 | 3.91% | 0.1705 | 0.1819 | 0.1701 | 9,054,838.00 |
| 08 Feb 2024 | 0.1714 | 0.005 | 3.00% | 0.1665 | 0.1731 | 0.1662 | 2,262,817.00 |
| 07 Feb 2024 | 0.1664 | 0.0028 | 1.71% | 0.1648 | 0.1678 | 0.1631 | 1,640,553.00 |
| 06 Feb 2024 | 0.1636 | 0.0009 | 0.55% | 0.163 | 0.1652 | 0.1618 | 972,903.00 |
| 05 Feb 2024 | 0.1627 | -0.001 | -0.61% | 0.1641 | 0.1657 | 0.1611 | 1,529,050.00 |
| 04 Feb 2024 | 0.1637 | -0.0034 | -2.03% | 0.1675 | 0.1681 | 0.1626 | 1,049,442.00 |
| 03 Feb 2024 | 0.1671 | -0.0019 | -1.12% | 0.1687 | 0.170 | 0.1668 | 963,348.00 |
