Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hedera Hashgraph | HBARBTC | Binance | 3,915,162,073 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000005 | -2.70% | 0.00000180 | 0.00000178 | 0.00000181 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000186 | 0.00000193 | 0.00000177 | 0.00000185 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 03:08:26 | 1,524.00 | 0.00000180 | BTC |
Resumen Histórico HBARBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
HBARBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.00000185 | -0.00000009 | -4.64% | 0.00000191 | 0.00000198 | 0.00000171 | 44,558,529.00 |
| 24 Abr 2024 | 0.00000194 | -0.00000042 | -17.80% | 0.00000236 | 0.00000274 | 0.00000182 | 184,533,883.00 |
| 23 Abr 2024 | 0.00000236 | 0.00000100 | 74.07% | 0.00000136 | 0.00000242 | 0.00000132 | 119,806,926.00 |
| 22 Abr 2024 | 0.00000135 | -0.00000002 | -1.46% | 0.00000137 | 0.00000141 | 0.00000134 | 5,896,928.00 |
| 21 Abr 2024 | 0.00000137 | 0.00000004 | 3.01% | 0.00000134 | 0.00000140 | 0.00000132 | 7,390,290.00 |
| 20 Abr 2024 | 0.00000133 | 0.00000007 | 5.56% | 0.00000126 | 0.00000135 | 0.00000125 | 4,914,693.00 |
| 19 Abr 2024 | 0.00000126 | -0.00000003 | -2.33% | 0.00000130 | 0.00000131 | 0.00000125 | 4,814,710.00 |
| 18 Abr 2024 | 0.00000129 | 0.00000001 | 0.78% | 0.00000128 | 0.00000131 | 0.00000125 | 4,564,633.00 |
| 17 Abr 2024 | 0.00000128 | 0.00000002 | 1.59% | 0.00000125 | 0.00000131 | 0.00000123 | 6,379,385.00 |
| 16 Abr 2024 | 0.00000126 | 0.00000000 | 0.00% | 0.00000125 | 0.00000128 | 0.00000123 | 10,877,595.00 |
| 15 Abr 2024 | 0.00000126 | -0.00000002 | -1.56% | 0.00000127 | 0.00000133 | 0.00000123 | 10,646,923.00 |
| 14 Abr 2024 | 0.00000128 | 0.00000004 | 3.23% | 0.00000123 | 0.00000128 | 0.00000118 | 15,179,397.00 |
| 13 Abr 2024 | 0.00000124 | -0.00000007 | -5.34% | 0.00000130 | 0.00000131 | 0.00000110 | 29,813,964.00 |
| 12 Abr 2024 | 0.00000131 | -0.00000012 | -8.39% | 0.00000142 | 0.00000143 | 0.00000119 | 29,046,355.00 |
| 11 Abr 2024 | 0.00000143 | -0.00000001 | -0.69% | 0.00000144 | 0.00000146 | 0.00000140 | 7,627,332.00 |
| 10 Abr 2024 | 0.00000144 | -0.00000006 | -4.00% | 0.00000150 | 0.00000151 | 0.00000144 | 8,919,496.00 |
| 09 Abr 2024 | 0.00000150 | -0.00000002 | -1.32% | 0.00000153 | 0.00000154 | 0.00000149 | 8,601,047.00 |
| 08 Abr 2024 | 0.00000152 | -0.00000001 | -0.65% | 0.00000152 | 0.00000154 | 0.00000147 | 8,792,135.00 |
| 07 Abr 2024 | 0.00000153 | -0.00000001 | -0.65% | 0.00000153 | 0.00000155 | 0.00000151 | 3,932,842.00 |
| 06 Abr 2024 | 0.00000154 | 0.00000000 | 0.00% | 0.00000154 | 0.00000156 | 0.00000153 | 3,096,840.00 |
| 05 Abr 2024 | 0.00000154 | 0.00000000 | 0.00% | 0.00000153 | 0.00000155 | 0.00000150 | 5,532,427.00 |
| 04 Abr 2024 | 0.00000154 | -0.00000002 | -1.28% | 0.00000155 | 0.00000160 | 0.00000152 | 7,142,011.00 |
| 03 Abr 2024 | 0.00000156 | -0.00000003 | -1.89% | 0.00000158 | 0.00000161 | 0.00000154 | 8,690,791.00 |
| 02 Abr 2024 | 0.00000159 | 0.00000001 | 0.63% | 0.00000158 | 0.00000161 | 0.00000155 | 9,609,735.00 |
| 01 Abr 2024 | 0.00000158 | -0.00000004 | -2.47% | 0.00000163 | 0.00000164 | 0.00000156 | 7,836,609.00 |
| 31 Mar 2024 | 0.00000162 | -0.00000001 | -0.61% | 0.00000163 | 0.00000170 | 0.00000162 | 5,709,052.00 |
| 30 Mar 2024 | 0.00000163 | -0.00000004 | -2.40% | 0.00000166 | 0.00000167 | 0.00000162 | 5,114,674.00 |
| 29 Mar 2024 | 0.00000167 | 0.00000003 | 1.83% | 0.00000163 | 0.00000169 | 0.00000161 | 6,579,209.00 |
| 28 Mar 2024 | 0.00000164 | 0.00000001 | 0.61% | 0.00000164 | 0.00000166 | 0.00000160 | 9,003,874.00 |
| 27 Mar 2024 | 0.00000163 | -0.00000009 | -5.23% | 0.00000171 | 0.00000172 | 0.00000162 | 10,029,386.00 |
| 26 Mar 2024 | 0.00000172 | 0.00000005 | 2.99% | 0.00000168 | 0.00000187 | 0.00000167 | 18,064,262.00 |
