Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hashflow | HFTBTC | Binance | 105,909,782 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000013 | 2.64% | 0.00000505 | 0.00000504 | 0.00000506 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000490 | 0.00000512 | 0.00000487 | 0.00000492 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 18:55:36 | 2,026.00 | 0.00000505 | BTC |
Resumen Histórico HFTBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
HFTBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00000492 | 0.00000034 | 7.42% | 0.00000459 | 0.00000494 | 0.00000448 | 238,967.00 |
| 30 Abr 2024 | 0.00000458 | 0.00000012 | 2.69% | 0.00000444 | 0.00000458 | 0.00000424 | 150,799.00 |
| 29 Abr 2024 | 0.00000446 | -0.00000011 | -2.41% | 0.00000457 | 0.00000460 | 0.00000442 | 167,508.00 |
| 28 Abr 2024 | 0.00000457 | -0.00000007 | -1.51% | 0.00000466 | 0.00000472 | 0.00000456 | 84,806.00 |
| 27 Abr 2024 | 0.00000464 | 0.00000001 | 0.22% | 0.00000463 | 0.00000474 | 0.00000452 | 156,528.00 |
| 26 Abr 2024 | 0.00000463 | -0.00000018 | -3.74% | 0.00000478 | 0.00000478 | 0.00000458 | 74,242.00 |
| 25 Abr 2024 | 0.00000481 | -0.00000001 | -0.21% | 0.00000484 | 0.00000497 | 0.00000469 | 123,687.00 |
| 24 Abr 2024 | 0.00000482 | -0.00000006 | -1.23% | 0.00000488 | 0.00000508 | 0.00000480 | 200,249.00 |
| 23 Abr 2024 | 0.00000488 | 0.00000003 | 0.62% | 0.00000488 | 0.00000492 | 0.00000478 | 108,066.00 |
| 22 Abr 2024 | 0.00000485 | -0.00000003 | -0.61% | 0.00000490 | 0.00000499 | 0.00000484 | 134,434.00 |
| 21 Abr 2024 | 0.00000488 | -0.00000014 | -2.79% | 0.00000502 | 0.00000504 | 0.00000482 | 113,371.00 |
| 20 Abr 2024 | 0.00000502 | 0.00000020 | 4.15% | 0.00000482 | 0.00000511 | 0.00000478 | 184,982.00 |
| 19 Abr 2024 | 0.00000482 | 0.00000000 | 0.00% | 0.00000480 | 0.00000490 | 0.00000462 | 166,673.00 |
| 18 Abr 2024 | 0.00000482 | -0.00000006 | -1.23% | 0.00000490 | 0.00000497 | 0.00000472 | 346,230.00 |
| 17 Abr 2024 | 0.00000488 | 0.00000012 | 2.52% | 0.00000474 | 0.00000500 | 0.00000468 | 346,224.00 |
| 16 Abr 2024 | 0.00000476 | 0.00000001 | 0.21% | 0.00000475 | 0.00000485 | 0.00000463 | 301,861.00 |
| 15 Abr 2024 | 0.00000475 | 0.00000000 | 0.00% | 0.00000474 | 0.00000502 | 0.00000458 | 632,476.00 |
| 14 Abr 2024 | 0.00000475 | 0.00000028 | 6.26% | 0.00000446 | 0.00000484 | 0.00000432 | 563,168.00 |
| 13 Abr 2024 | 0.00000447 | -0.00000056 | -11.13% | 0.00000504 | 0.00000512 | 0.00000383 | 945,174.00 |
| 12 Abr 2024 | 0.00000503 | -0.00000071 | -12.37% | 0.00000576 | 0.00000610 | 0.00000448 | 760,531.00 |
| 11 Abr 2024 | 0.00000574 | -0.00000028 | -4.65% | 0.00000602 | 0.00000606 | 0.00000568 | 112,124.00 |
| 10 Abr 2024 | 0.00000602 | -0.00000013 | -2.11% | 0.00000615 | 0.00000632 | 0.00000600 | 587,942.00 |
| 09 Abr 2024 | 0.00000615 | -0.00000013 | -2.07% | 0.00000626 | 0.00000651 | 0.00000614 | 470,522.00 |
| 08 Abr 2024 | 0.00000628 | 0.00000015 | 2.45% | 0.00000610 | 0.00000636 | 0.00000597 | 219,390.00 |
| 07 Abr 2024 | 0.00000613 | 0.00000023 | 3.90% | 0.00000591 | 0.00000618 | 0.00000590 | 223,555.00 |
| 06 Abr 2024 | 0.00000590 | -0.00000002 | -0.34% | 0.00000591 | 0.00000606 | 0.00000588 | 139,725.00 |
| 05 Abr 2024 | 0.00000592 | -0.00000027 | -4.36% | 0.00000617 | 0.00000622 | 0.00000592 | 247,431.00 |
| 04 Abr 2024 | 0.00000619 | -0.00000039 | -5.93% | 0.00000662 | 0.00000666 | 0.00000616 | 290,646.00 |
| 03 Abr 2024 | 0.00000658 | 0.00000032 | 5.11% | 0.00000625 | 0.00000681 | 0.00000608 | 615,080.00 |
| 02 Abr 2024 | 0.00000626 | -0.00000002 | -0.32% | 0.00000632 | 0.00000633 | 0.00000606 | 327,847.00 |
