Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hashflow | HFTUSDT | Binance | 113,740,516 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0079 | -2.40% | 0.321 | 0.3202 | 0.321 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3296 | 0.3402 | 0.3202 | 0.3289 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 17:46:18 | 38.10 | 0.321 | UST |
Resumen Histórico HFTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HFTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.3289 | 0.0129 | 4.08% | 0.3159 | 0.3437 | 0.3093 | 6,714,258.00 |
| 04 May 2024 | 0.316 | 0.0065 | 2.10% | 0.3092 | 0.3192 | 0.3065 | 3,009,323.00 |
| 03 May 2024 | 0.3095 | 0.0115 | 3.86% | 0.2985 | 0.3219 | 0.2934 | 8,075,331.00 |
| 02 May 2024 | 0.298 | 0.0111 | 3.87% | 0.2863 | 0.3047 | 0.278 | 5,110,379.00 |
| 01 May 2024 | 0.2869 | 0.0094 | 3.39% | 0.2794 | 0.2884 | 0.2586 | 8,224,930.00 |
| 30 Abr 2024 | 0.2775 | -0.0064 | -2.25% | 0.2833 | 0.2866 | 0.2565 | 9,343,974.00 |
| 29 Abr 2024 | 0.2839 | -0.0033 | -1.15% | 0.2879 | 0.2927 | 0.2755 | 6,931,491.00 |
| 28 Abr 2024 | 0.2872 | -0.0073 | -2.48% | 0.2953 | 0.3033 | 0.2861 | 5,817,267.00 |
| 27 Abr 2024 | 0.2945 | -0.0007 | -0.24% | 0.295 | 0.3018 | 0.2823 | 4,510,646.00 |
| 26 Abr 2024 | 0.2952 | -0.0139 | -4.50% | 0.3094 | 0.310 | 0.2917 | 6,412,236.00 |
| 25 Abr 2024 | 0.3091 | -0.0018 | -0.58% | 0.3112 | 0.3188 | 0.2998 | 4,651,720.00 |
| 24 Abr 2024 | 0.3109 | -0.0134 | -4.13% | 0.3251 | 0.3388 | 0.3058 | 7,152,038.00 |
| 23 Abr 2024 | 0.3243 | -0.0003 | -0.09% | 0.3239 | 0.3282 | 0.316 | 5,816,364.00 |
| 22 Abr 2024 | 0.3246 | 0.008 | 2.53% | 0.317 | 0.3312 | 0.3146 | 6,528,081.00 |
| 21 Abr 2024 | 0.3166 | -0.0094 | -2.88% | 0.3237 | 0.3305 | 0.3097 | 5,813,502.00 |
| 20 Abr 2024 | 0.326 | 0.0191 | 6.22% | 0.3058 | 0.3316 | 0.3017 | 7,000,743.00 |
| 19 Abr 2024 | 0.3069 | 0.0016 | 0.52% | 0.3045 | 0.3166 | 0.2764 | 9,499,115.00 |
| 18 Abr 2024 | 0.3053 | 0.0056 | 1.87% | 0.2992 | 0.3092 | 0.2886 | 9,062,427.00 |
| 17 Abr 2024 | 0.2997 | -0.0036 | -1.19% | 0.3019 | 0.3092 | 0.2864 | 6,010,099.00 |
| 16 Abr 2024 | 0.3033 | 0.0025 | 0.83% | 0.2999 | 0.3085 | 0.2856 | 8,756,544.00 |
| 15 Abr 2024 | 0.3008 | -0.0117 | -3.74% | 0.3101 | 0.3299 | 0.2872 | 18,347,361.00 |
| 14 Abr 2024 | 0.3125 | 0.0275 | 9.65% | 0.2855 | 0.3176 | 0.2711 | 13,472,360.00 |
| 13 Abr 2024 | 0.285 | -0.0536 | -15.83% | 0.3375 | 0.3433 | 0.2398 | 22,956,609.00 |
| 12 Abr 2024 | 0.3386 | -0.0641 | -15.92% | 0.403 | 0.4161 | 0.305 | 18,071,182.00 |
| 11 Abr 2024 | 0.4027 | -0.0217 | -5.11% | 0.4234 | 0.4295 | 0.3951 | 6,398,348.00 |
| 10 Abr 2024 | 0.4244 | -0.0007 | -0.16% | 0.424 | 0.4396 | 0.4053 | 7,208,063.00 |
| 09 Abr 2024 | 0.4251 | -0.0234 | -5.22% | 0.4504 | 0.459 | 0.4225 | 10,526,415.00 |
| 08 Abr 2024 | 0.4485 | 0.0246 | 5.80% | 0.4234 | 0.4569 | 0.4151 | 9,826,452.00 |
| 07 Abr 2024 | 0.4239 | 0.0174 | 4.28% | 0.4057 | 0.4293 | 0.4057 | 6,457,765.00 |
| 06 Abr 2024 | 0.4065 | 0.0049 | 1.22% | 0.4013 | 0.4115 | 0.3998 | 4,783,773.00 |
