Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Highstreet token | HIGHBTC | Binance | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000032 | 0.52% | 0.00006237 | 0.00006175 | 0.00006249 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00006191 | 0.00006391 | 0.00006064 | 0.00006205 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 06:07:15 | 112.86 | 0.00006237 | BTC |
Resumen Histórico HIGHBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
HIGHBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.00006205 | -0.00000400 | -6.06% | 0.00006654 | 0.00006719 | 0.00006148 | 56,357.00 |
| 19 May 2024 | 0.00006603 | -0.00000048 | -0.72% | 0.00006623 | 0.00006725 | 0.00006481 | 12,009.00 |
| 18 May 2024 | 0.00006651 | -0.00000300 | -4.34% | 0.00006905 | 0.00006991 | 0.00006651 | 40,763.00 |
| 17 May 2024 | 0.00006909 | -0.00000400 | -5.45% | 0.00007354 | 0.00007531 | 0.00006888 | 37,111.00 |
| 16 May 2024 | 0.00007345 | 0.00000300 | 4.24% | 0.00007017 | 0.00007703 | 0.00007017 | 41,045.00 |
| 15 May 2024 | 0.00007069 | -0.00000002 | -0.03% | 0.00007096 | 0.00007496 | 0.00006877 | 94,801.00 |
| 14 May 2024 | 0.00007071 | -0.00000200 | -2.76% | 0.00007197 | 0.00007594 | 0.00007012 | 68,270.00 |
| 13 May 2024 | 0.00007245 | -0.00000500 | -6.45% | 0.00007794 | 0.00007832 | 0.00007119 | 72,600.00 |
| 12 May 2024 | 0.00007753 | 0.00000300 | 4.03% | 0.00007481 | 0.00008140 | 0.00007481 | 34,627.00 |
| 11 May 2024 | 0.00007452 | -0.00000038 | -0.51% | 0.00007471 | 0.00007684 | 0.00007343 | 37,254.00 |
| 10 May 2024 | 0.00007490 | 0.00000200 | 2.74% | 0.00007357 | 0.00007767 | 0.00007213 | 60,759.00 |
| 09 May 2024 | 0.00007300 | 0.00000500 | 7.37% | 0.00006695 | 0.00007500 | 0.00006651 | 107,017.00 |
| 08 May 2024 | 0.00006781 | 0.00000300 | 4.63% | 0.00006458 | 0.00006809 | 0.00006352 | 64,007.00 |
| 07 May 2024 | 0.00006475 | 0.00000038 | 0.59% | 0.00006449 | 0.00006594 | 0.00005933 | 91,633.00 |
| 06 May 2024 | 0.00006437 | -0.00000086 | -1.32% | 0.00006540 | 0.00006659 | 0.00006235 | 44,559.00 |
| 05 May 2024 | 0.00006523 | -0.00000600 | -8.40% | 0.00006977 | 0.00006977 | 0.00006248 | 57,157.00 |
| 04 May 2024 | 0.00007140 | 0.00000400 | 5.90% | 0.00006802 | 0.00007200 | 0.00006499 | 41,909.00 |
| 03 May 2024 | 0.00006780 | 0.00000200 | 3.04% | 0.00006561 | 0.00006968 | 0.00006340 | 117,600.00 |
| 02 May 2024 | 0.00006578 | 0.00000800 | 13.79% | 0.00005898 | 0.00006700 | 0.00005705 | 88,262.00 |
| 01 May 2024 | 0.00005802 | 0.00000300 | 5.41% | 0.00005466 | 0.00006282 | 0.00005403 | 65,040.00 |
| 30 Abr 2024 | 0.00005548 | -0.00000100 | -1.76% | 0.00005719 | 0.00006320 | 0.00005438 | 119,102.00 |
| 29 Abr 2024 | 0.00005684 | -0.00000400 | -6.62% | 0.00006070 | 0.00006501 | 0.00005638 | 115,119.00 |
| 28 Abr 2024 | 0.00006040 | -0.00000700 | -10.43% | 0.00006673 | 0.00006949 | 0.00006035 | 75,105.00 |
| 27 Abr 2024 | 0.00006711 | 0.00000600 | 9.80% | 0.00006122 | 0.00006730 | 0.00005680 | 141,327.00 |
| 26 Abr 2024 | 0.00006122 | 0.00000500 | 8.83% | 0.00005694 | 0.00006220 | 0.00005063 | 198,975.00 |
| 25 Abr 2024 | 0.00005660 | 0.00000600 | 11.77% | 0.00005096 | 0.00005774 | 0.00004883 | 206,671.00 |
| 24 Abr 2024 | 0.00005096 | 0.00000800 | 18.54% | 0.00004338 | 0.00005196 | 0.00004298 | 156,496.00 |
| 23 Abr 2024 | 0.00004315 | 0.00000100 | 2.39% | 0.00004208 | 0.00004362 | 0.00004125 | 37,580.00 |
| 22 Abr 2024 | 0.00004188 | 0.00000053 | 1.28% | 0.00004161 | 0.00004304 | 0.00004002 | 32,048.00 |
| 21 Abr 2024 | 0.00004135 | 0.00000092 | 2.28% | 0.00004057 | 0.00004237 | 0.00004020 | 21,933.00 |
| 20 Abr 2024 | 0.00004043 | 0.00000300 | 8.01% | 0.00003746 | 0.00004075 | 0.00003721 | 44,593.00 |
