Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Hive | HIVEUSDT | Binance | 135,625,224 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0097 | -2.95% | 0.3188 | 0.318 | 0.3194 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.3275 | 0.3285 | 0.3151 | 0.3285 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 21:24:51 | 89.00 | 0.3188 | UST |
Resumen Histórico HIVEUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HIVEUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 0.3285 | -0.0066 | -1.97% | 0.3348 | 0.3505 | 0.3247 | 4,053,471.00 |
25 Abr 2024 | 0.3351 | 0.0017 | 0.51% | 0.3347 | 0.377 | 0.3231 | 13,909,281.00 |
24 Abr 2024 | 0.3334 | -0.0215 | -6.06% | 0.3536 | 0.370 | 0.330 | 5,630,156.00 |
23 Abr 2024 | 0.3549 | 0.014 | 4.11% | 0.3402 | 0.3581 | 0.3348 | 4,086,234.00 |
22 Abr 2024 | 0.3409 | 0.0093 | 2.80% | 0.3302 | 0.3436 | 0.3289 | 3,500,146.00 |
21 Abr 2024 | 0.3316 | -0.0107 | -3.13% | 0.3408 | 0.3451 | 0.3281 | 6,848,673.00 |
20 Abr 2024 | 0.3423 | 0.0235 | 7.37% | 0.3217 | 0.3453 | 0.3165 | 5,072,912.00 |
19 Abr 2024 | 0.3188 | 0.0027 | 0.85% | 0.3161 | 0.3246 | 0.2961 | 5,120,985.00 |
18 Abr 2024 | 0.3161 | 0.0133 | 4.39% | 0.3028 | 0.3204 | 0.2991 | 4,153,554.00 |
17 Abr 2024 | 0.3028 | -0.0129 | -4.09% | 0.3148 | 0.318 | 0.2964 | 3,994,922.00 |
16 Abr 2024 | 0.3157 | 0.0026 | 0.83% | 0.3118 | 0.3192 | 0.2995 | 3,607,840.00 |
15 Abr 2024 | 0.3131 | -0.0167 | -5.06% | 0.3282 | 0.340 | 0.3038 | 3,993,463.00 |
14 Abr 2024 | 0.3298 | 0.0192 | 6.18% | 0.3156 | 0.3316 | 0.300 | 4,629,892.00 |
13 Abr 2024 | 0.3106 | -0.0481 | -13.41% | 0.3573 | 0.3585 | 0.2928 | 9,189,704.00 |
12 Abr 2024 | 0.3587 | -0.0549 | -13.27% | 0.4119 | 0.4243 | 0.3483 | 8,692,627.00 |
11 Abr 2024 | 0.4136 | 0.0105 | 2.60% | 0.4032 | 0.4186 | 0.3975 | 5,257,714.00 |
10 Abr 2024 | 0.4031 | 0.0063 | 1.59% | 0.3964 | 0.4073 | 0.3786 | 5,544,171.00 |
09 Abr 2024 | 0.3968 | -0.0246 | -5.84% | 0.4212 | 0.4231 | 0.395 | 5,135,806.00 |
08 Abr 2024 | 0.4214 | 0.0131 | 3.21% | 0.4081 | 0.4261 | 0.3991 | 6,070,032.00 |
07 Abr 2024 | 0.4083 | 0.0018 | 0.44% | 0.4122 | 0.4131 | 0.4031 | 4,285,407.00 |
06 Abr 2024 | 0.4065 | 0.0208 | 5.39% | 0.3842 | 0.4117 | 0.3824 | 6,396,825.00 |
05 Abr 2024 | 0.3857 | -0.0091 | -2.30% | 0.3979 | 0.4029 | 0.3717 | 3,452,092.00 |
04 Abr 2024 | 0.3948 | 0.0185 | 4.92% | 0.3761 | 0.3973 | 0.3668 | 3,044,095.00 |
03 Abr 2024 | 0.3763 | 0.0067 | 1.81% | 0.3705 | 0.3923 | 0.3603 | 4,914,967.00 |
02 Abr 2024 | 0.3696 | -0.0322 | -8.01% | 0.4023 | 0.4025 | 0.3654 | 4,075,586.00 |
01 Abr 2024 | 0.4018 | -0.0318 | -7.33% | 0.4347 | 0.4363 | 0.3926 | 4,410,097.00 |
31 Mar 2024 | 0.4336 | 0.0114 | 2.70% | 0.421 | 0.4339 | 0.4181 | 3,911,652.00 |
30 Mar 2024 | 0.4222 | -0.0166 | -3.78% | 0.4431 | 0.4437 | 0.4191 | 7,195,416.00 |
29 Mar 2024 | 0.4388 | -0.0012 | -0.27% | 0.4418 | 0.444 | 0.4216 | 6,926,105.00 |
28 Mar 2024 | 0.440 | 0.00 | 0.00% | 0.4355 | 0.4433 | 0.4181 | 6,163,836.00 |
27 Mar 2024 | 0.440 | -0.0001 | -0.02% | 0.4404 | 0.485 | 0.4286 | 13,790,102.00 |