| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hive | HIVEUSDT | Binance | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0012 | 0.24% | 0.492 | 0.4905 | 0.4924 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4871 | 0.499 | 0.4825 | 0.4908 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 03:19:53 | 220.00 | 0.492 | UST |
Resumen Histórico HIVEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HIVEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2022 | 0.4908 | -0.0306 | -5.87% | 0.5211 | 0.560 | 0.480 | 2,605,858.00 |
| 22 May 2022 | 0.5214 | 0.035 | 7.20% | 0.4855 | 0.5811 | 0.4849 | 7,726,344.00 |
| 21 May 2022 | 0.4864 | 0.0104 | 2.18% | 0.4754 | 0.4883 | 0.4644 | 1,095,289.00 |
| 20 May 2022 | 0.476 | -0.0164 | -3.33% | 0.5011 | 0.5038 | 0.4574 | 2,341,900.00 |
| 19 May 2022 | 0.4924 | 0.0204 | 4.32% | 0.4744 | 0.4988 | 0.4459 | 3,442,116.00 |
| 18 May 2022 | 0.472 | -0.0679 | -12.58% | 0.5633 | 0.5756 | 0.472 | 3,079,034.00 |
| 17 May 2022 | 0.5399 | 0.0519 | 10.64% | 0.516 | 0.5714 | 0.5022 | 5,289,455.00 |
| 16 May 2022 | 0.488 | -0.0447 | -8.39% | 0.527 | 0.5319 | 0.4746 | 1,290,458.00 |
| 15 May 2022 | 0.5327 | 0.0256 | 5.05% | 0.5042 | 0.5375 | 0.4803 | 1,594,729.00 |
| 14 May 2022 | 0.5071 | 0.0518 | 11.38% | 0.4519 | 0.520 | 0.4441 | 3,194,615.00 |
| 13 May 2022 | 0.4553 | 0.0518 | 12.84% | 0.4031 | 0.5026 | 0.3932 | 3,765,784.00 |
| 12 May 2022 | 0.4035 | -0.0737 | -15.44% | 0.4813 | 0.5029 | 0.3538 | 6,056,498.00 |
| 11 May 2022 | 0.4772 | -0.1197 | -20.05% | 0.597 | 0.636 | 0.4427 | 5,906,681.00 |
| 10 May 2022 | 0.5969 | 0.0176 | 3.04% | 0.6027 | 0.6606 | 0.5586 | 4,395,628.00 |
| 09 May 2022 | 0.5793 | -0.1299 | -18.32% | 0.7092 | 0.7153 | 0.578 | 2,628,584.00 |
| 08 May 2022 | 0.7092 | -0.0337 | -4.54% | 0.7421 | 0.7426 | 0.6789 | 1,775,736.00 |
| 07 May 2022 | 0.7429 | -0.0268 | -3.48% | 0.7694 | 0.7715 | 0.7335 | 867,117.00 |
| 06 May 2022 | 0.7697 | 0.0027 | 0.35% | 0.7669 | 0.7916 | 0.7382 | 1,733,174.00 |
| 05 May 2022 | 0.767 | -0.0629 | -7.58% | 0.831 | 0.8782 | 0.7511 | 2,385,359.00 |
| 04 May 2022 | 0.8299 | 0.0559 | 7.22% | 0.7737 | 0.8322 | 0.7638 | 1,317,248.00 |
| 03 May 2022 | 0.774 | -0.0276 | -3.44% | 0.7991 | 0.8055 | 0.7701 | 1,005,470.00 |
| 02 May 2022 | 0.8016 | 0.0028 | 0.35% | 0.8052 | 0.8166 | 0.7749 | 1,406,947.00 |
| 01 May 2022 | 0.7988 | 0.0166 | 2.12% | 0.7823 | 0.8302 | 0.750 | 1,846,092.00 |
| 30 Abr 2022 | 0.7822 | -0.059 | -7.01% | 0.8448 | 0.8781 | 0.774 | 1,947,481.00 |
| 29 Abr 2022 | 0.8412 | -0.0645 | -7.12% | 0.907 | 0.9074 | 0.839 | 1,049,316.00 |
| 28 Abr 2022 | 0.9057 | 0.0264 | 3.00% | 0.8891 | 0.9166 | 0.8685 | 2,413,826.00 |
| 27 Abr 2022 | 0.8793 | 0.0391 | 4.65% | 0.8387 | 0.898 | 0.8288 | 2,553,558.00 |
| 26 Abr 2022 | 0.8402 | -0.0671 | -7.40% | 0.907 | 0.9097 | 0.8372 | 1,541,857.00 |
| 25 Abr 2022 | 0.9073 | -0.0115 | -1.25% | 0.9166 | 0.9176 | 0.8347 | 1,953,201.00 |
| 24 Abr 2022 | 0.9188 | -0.0469 | -4.86% | 0.9544 | 0.9617 | 0.9093 | 2,123,138.00 |
| 23 Abr 2022 | 0.9657 | 0.0397 | 4.29% | 0.9256 | 0.9664 | 0.9096 | 1,410,233.00 |
