Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hook Token | HOOKBTC | Binance | 105,890,764 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000030 | -2.24% | 0.00001312 | 0.00001295 | 0.00001356 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001344 | 0.00001348 | 0.00001293 | 0.00001342 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 09:08:21 | 54.90 | 0.00001312 | BTC |
Resumen Histórico HOOKBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
HOOKBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.00001342 | -0.00000039 | -2.82% | 0.00001388 | 0.00001392 | 0.00001342 | 14,600.00 |
| 11 May 2024 | 0.00001381 | -0.00000016 | -1.15% | 0.00001416 | 0.00001428 | 0.00001379 | 28,648.00 |
| 10 May 2024 | 0.00001397 | -0.00000022 | -1.55% | 0.00001424 | 0.00001439 | 0.00001380 | 111,100.00 |
| 09 May 2024 | 0.00001419 | 0.00000003 | 0.21% | 0.00001411 | 0.00001446 | 0.00001383 | 110,189.00 |
| 08 May 2024 | 0.00001416 | 0.00000022 | 1.58% | 0.00001385 | 0.00001416 | 0.00001358 | 59,855.00 |
| 07 May 2024 | 0.00001394 | -0.00000016 | -1.13% | 0.00001416 | 0.00001419 | 0.00001388 | 22,985.00 |
| 06 May 2024 | 0.00001410 | -0.00000004 | -0.28% | 0.00001418 | 0.00001485 | 0.00001400 | 20,567.00 |
| 05 May 2024 | 0.00001414 | 0.00000040 | 2.91% | 0.00001364 | 0.00001440 | 0.00001339 | 33,192.00 |
| 04 May 2024 | 0.00001374 | -0.00000028 | -2.00% | 0.00001398 | 0.00001403 | 0.00001368 | 15,967.00 |
| 03 May 2024 | 0.00001402 | -0.00000033 | -2.30% | 0.00001432 | 0.00001456 | 0.00001399 | 28,320.00 |
| 02 May 2024 | 0.00001435 | 0.00000007 | 0.49% | 0.00001416 | 0.00001446 | 0.00001408 | 18,509.00 |
| 01 May 2024 | 0.00001428 | 0.00000053 | 3.85% | 0.00001374 | 0.00001430 | 0.00001344 | 54,129.00 |
| 30 Abr 2024 | 0.00001375 | -0.00000020 | -1.43% | 0.00001388 | 0.00001396 | 0.00001309 | 65,017.00 |
| 29 Abr 2024 | 0.00001395 | -0.00000023 | -1.62% | 0.00001421 | 0.00001447 | 0.00001373 | 36,646.00 |
| 28 Abr 2024 | 0.00001418 | -0.00000024 | -1.66% | 0.00001444 | 0.00001463 | 0.00001418 | 11,421.00 |
| 27 Abr 2024 | 0.00001442 | 0.00000015 | 1.05% | 0.00001429 | 0.00001461 | 0.00001385 | 51,242.00 |
| 26 Abr 2024 | 0.00001427 | -0.00000039 | -2.66% | 0.00001463 | 0.00001469 | 0.00001413 | 98,197.00 |
| 25 Abr 2024 | 0.00001466 | 0.00000007 | 0.48% | 0.00001465 | 0.00001500 | 0.00001421 | 50,135.00 |
| 24 Abr 2024 | 0.00001459 | -0.00000042 | -2.80% | 0.00001504 | 0.00001543 | 0.00001450 | 65,623.00 |
| 23 Abr 2024 | 0.00001501 | -0.00000017 | -1.12% | 0.00001501 | 0.00001560 | 0.00001471 | 59,280.00 |
| 22 Abr 2024 | 0.00001518 | -0.00000024 | -1.56% | 0.00001552 | 0.00001563 | 0.00001503 | 34,296.00 |
| 21 Abr 2024 | 0.00001542 | -0.00000010 | -0.64% | 0.00001552 | 0.00001561 | 0.00001522 | 49,955.00 |
| 20 Abr 2024 | 0.00001552 | 0.00000097 | 6.67% | 0.00001464 | 0.00001564 | 0.00001454 | 16,147.00 |
| 19 Abr 2024 | 0.00001455 | -0.00000005 | -0.34% | 0.00001460 | 0.00001479 | 0.00001428 | 26,390.00 |
| 18 Abr 2024 | 0.00001460 | -0.00000010 | -0.68% | 0.00001472 | 0.00001494 | 0.00001421 | 67,379.00 |
| 17 Abr 2024 | 0.00001470 | 0.00000050 | 3.52% | 0.00001411 | 0.00001527 | 0.00001390 | 155,497.00 |
| 16 Abr 2024 | 0.00001420 | 0.00000028 | 2.01% | 0.00001392 | 0.00001458 | 0.00001373 | 72,696.00 |
| 15 Abr 2024 | 0.00001392 | -0.00000006 | -0.43% | 0.00001390 | 0.00001495 | 0.00001341 | 189,276.00 |
| 14 Abr 2024 | 0.00001398 | 0.00000077 | 5.83% | 0.00001313 | 0.00001440 | 0.00001286 | 122,890.00 |
| 13 Abr 2024 | 0.00001321 | -0.00000200 | -13.57% | 0.00001477 | 0.00001533 | 0.00001175 | 266,510.00 |
