Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hook Token | HOOKUSDT | Binance | 70,757,207 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0227 | 4.23% | 0.5596 | 0.5596 | 0.5598 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.5371 | 0.5658 | 0.530 | 0.5369 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 08:46:20 | 153.70 | 0.5596 | UST |
Resumen Histórico HOOKUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HOOKUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.5369 | -0.0199 | -3.57% | 0.5577 | 0.5651 | 0.5342 | 2,386,852.00 |
| 28 Jun 2024 | 0.5568 | -0.0085 | -1.50% | 0.5642 | 0.5789 | 0.5474 | 2,355,443.00 |
| 27 Jun 2024 | 0.5653 | 0.0133 | 2.41% | 0.551 | 0.575 | 0.5456 | 2,953,670.00 |
| 26 Jun 2024 | 0.552 | -0.0151 | -2.66% | 0.5663 | 0.5758 | 0.5489 | 2,211,643.00 |
| 25 Jun 2024 | 0.5671 | -0.0007 | -0.12% | 0.5677 | 0.5808 | 0.5623 | 2,464,204.00 |
| 24 Jun 2024 | 0.5678 | 0.0152 | 2.75% | 0.5529 | 0.5714 | 0.5246 | 3,674,304.00 |
| 23 Jun 2024 | 0.5526 | -0.0219 | -3.81% | 0.5759 | 0.5851 | 0.5448 | 2,087,463.00 |
| 22 Jun 2024 | 0.5745 | -0.0126 | -2.15% | 0.5866 | 0.6013 | 0.5721 | 2,505,516.00 |
| 21 Jun 2024 | 0.5871 | 0.0001 | 0.02% | 0.5859 | 0.6164 | 0.5788 | 3,924,754.00 |
| 20 Jun 2024 | 0.587 | -0.0242 | -3.96% | 0.6075 | 0.6313 | 0.5842 | 5,035,587.00 |
| 19 Jun 2024 | 0.6112 | 0.0294 | 5.05% | 0.582 | 0.6157 | 0.5772 | 4,103,510.00 |
| 18 Jun 2024 | 0.5818 | -0.0414 | -6.64% | 0.6253 | 0.626 | 0.5152 | 8,946,325.00 |
| 17 Jun 2024 | 0.6232 | -0.0695 | -10.03% | 0.6905 | 0.6998 | 0.6018 | 6,089,182.00 |
| 16 Jun 2024 | 0.6927 | 0.0086 | 1.26% | 0.6836 | 0.701 | 0.6689 | 1,676,690.00 |
| 15 Jun 2024 | 0.6841 | 0.0187 | 2.81% | 0.6679 | 0.6974 | 0.6658 | 1,911,160.00 |
| 14 Jun 2024 | 0.6654 | -0.0267 | -3.86% | 0.6938 | 0.7105 | 0.6397 | 4,498,641.00 |
| 13 Jun 2024 | 0.6921 | -0.035 | -4.81% | 0.7257 | 0.7364 | 0.6849 | 3,061,516.00 |
| 12 Jun 2024 | 0.7271 | 0.0133 | 1.86% | 0.7159 | 0.7573 | 0.6907 | 3,590,857.00 |
| 11 Jun 2024 | 0.7138 | -0.0413 | -5.47% | 0.7563 | 0.7578 | 0.690 | 6,114,927.00 |
| 10 Jun 2024 | 0.7551 | -0.029 | -3.70% | 0.7825 | 0.786 | 0.7455 | 3,063,334.00 |
| 09 Jun 2024 | 0.7841 | 0.0183 | 2.39% | 0.7667 | 0.7885 | 0.7562 | 2,496,656.00 |
| 08 Jun 2024 | 0.7658 | -0.0418 | -5.18% | 0.8047 | 0.8176 | 0.7595 | 4,090,865.00 |
| 07 Jun 2024 | 0.8076 | -0.1008 | -11.10% | 0.9095 | 0.9152 | 0.7514 | 7,587,559.00 |
| 06 Jun 2024 | 0.9084 | -0.0211 | -2.27% | 0.9287 | 0.9335 | 0.8968 | 4,313,797.00 |
| 05 Jun 2024 | 0.9295 | 0.0098 | 1.07% | 0.9209 | 0.970 | 0.9125 | 6,814,610.00 |
| 04 Jun 2024 | 0.9197 | 0.0163 | 1.80% | 0.9067 | 0.9347 | 0.9039 | 3,665,077.00 |
| 03 Jun 2024 | 0.9034 | -0.009 | -0.99% | 0.9113 | 0.9545 | 0.895 | 5,767,814.00 |
| 02 Jun 2024 | 0.9124 | 0.0058 | 0.64% | 0.913 | 0.929 | 0.892 | 6,401,240.00 |
| 01 Jun 2024 | 0.9066 | 0.0134 | 1.50% | 0.8924 | 0.9503 | 0.8718 | 4,782,539.00 |
| 31 May 2024 | 0.8932 | 0.0021 | 0.24% | 0.8907 | 0.9076 | 0.876 | 3,199,120.00 |
| 30 May 2024 | 0.8911 | 0.0023 | 0.26% | 0.8916 | 0.9188 | 0.8555 | 4,149,980.00 |
