Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Illuvium | ILVUSDT | Binance | 614,201,644 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.170 | -0.17% | 97.96 | 97.85 | 97.98 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 98.20 | 100.76 | 95.79 | 98.13 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 17:22:30 | 0.304000 | 97.96 | UST |
Resumen Histórico ILVUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ILVUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 98.13 | 1.12 | 1.15% | 96.89 | 100.42 | 95.82 | 33,729.00 |
| 03 May 2024 | 97.01 | 5.58 | 6.10% | 91.52 | 98.16 | 89.51 | 40,446.00 |
| 02 May 2024 | 91.43 | -0.430 | -0.47% | 91.73 | 92.82 | 88.39 | 29,219.00 |
| 01 May 2024 | 91.86 | -0.300 | -0.33% | 92.23 | 94.34 | 85.59 | 40,591.00 |
| 30 Abr 2024 | 92.16 | -7.78 | -7.78% | 99.74 | 100.84 | 88.36 | 49,383.00 |
| 29 Abr 2024 | 99.94 | -2.02 | -1.98% | 102.05 | 103.58 | 97.58 | 21,981.00 |
| 28 Abr 2024 | 101.96 | 1.00 | 0.99% | 101.54 | 105.85 | 101.18 | 29,152.00 |
| 27 Abr 2024 | 100.96 | 4.74 | 4.93% | 96.18 | 102.27 | 92.44 | 32,691.00 |
| 26 Abr 2024 | 96.22 | -1.59 | -1.63% | 97.81 | 98.01 | 94.66 | 20,328.00 |
| 25 Abr 2024 | 97.81 | -0.040 | -0.04% | 97.84 | 99.32 | 93.93 | 28,256.00 |
| 24 Abr 2024 | 97.85 | -7.11 | -6.77% | 105.14 | 107.00 | 96.74 | 36,716.00 |
| 23 Abr 2024 | 104.96 | -0.640 | -0.61% | 105.15 | 107.59 | 102.82 | 25,287.00 |
| 22 Abr 2024 | 105.60 | 6.22 | 6.26% | 99.52 | 106.96 | 98.83 | 25,805.00 |
| 21 Abr 2024 | 99.38 | -1.04 | -1.04% | 99.89 | 101.22 | 97.38 | 15,664.00 |
| 20 Abr 2024 | 100.42 | 5.24 | 5.51% | 95.08 | 102.12 | 93.62 | 25,549.00 |
| 19 Abr 2024 | 95.18 | 2.49 | 2.69% | 92.49 | 97.07 | 84.64 | 40,968.00 |
| 18 Abr 2024 | 92.69 | 5.65 | 6.49% | 87.12 | 94.00 | 85.00 | 40,952.00 |
| 17 Abr 2024 | 87.04 | -6.44 | -6.89% | 93.14 | 94.34 | 84.87 | 59,382.00 |
| 16 Abr 2024 | 93.48 | -3.20 | -3.31% | 96.24 | 97.87 | 90.01 | 46,104.00 |
| 15 Abr 2024 | 96.68 | -2.33 | -2.35% | 98.31 | 106.47 | 93.71 | 73,061.00 |
| 14 Abr 2024 | 99.01 | 7.06 | 7.68% | 91.58 | 100.26 | 87.50 | 76,262.00 |
| 13 Abr 2024 | 91.95 | -11.80 | -11.37% | 103.22 | 107.08 | 81.26 | 139,180.00 |
| 12 Abr 2024 | 103.75 | -20.45 | -16.47% | 123.99 | 126.61 | 93.90 | 120,025.00 |
| 11 Abr 2024 | 124.20 | -1.60 | -1.27% | 125.52 | 128.80 | 121.76 | 50,038.00 |
| 10 Abr 2024 | 125.80 | 0.610 | 0.49% | 124.94 | 126.82 | 119.35 | 47,593.00 |
| 09 Abr 2024 | 125.19 | -6.39 | -4.86% | 131.57 | 141.02 | 124.38 | 164,732.00 |
| 08 Abr 2024 | 131.58 | 4.78 | 3.77% | 126.56 | 133.40 | 124.09 | 40,446.00 |
| 07 Abr 2024 | 126.80 | 3.01 | 2.43% | 123.68 | 127.24 | 121.67 | 29,349.00 |
| 06 Abr 2024 | 123.79 | 2.20 | 1.81% | 121.56 | 125.48 | 120.75 | 25,534.00 |
| 05 Abr 2024 | 121.59 | -2.69 | -2.16% | 123.94 | 124.32 | 116.81 | 58,031.00 |
