Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Injective Token | INJBTC | Binance | 2,007,387,369 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000760 | 1.94% | 0.00039850 | 0.00039830 | 0.00039890 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00039170 | 0.00040140 | 0.00038370 | 0.00039090 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 10:46:23 | 2.45 | 0.00039850 | BTC |
Resumen Histórico INJBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
INJBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 0.00039090 | -0.00001400 | -3.45% | 0.00040480 | 0.00040580 | 0.00037870 | 62,433.00 |
29 Abr 2024 | 0.00040540 | -0.00000300 | -0.74% | 0.00040910 | 0.00041880 | 0.00039630 | 20,817.00 |
28 Abr 2024 | 0.00040790 | -0.00000080 | -0.20% | 0.00040990 | 0.00041800 | 0.00040790 | 8,258.00 |
27 Abr 2024 | 0.00040870 | 0.00000800 | 2.00% | 0.00040160 | 0.00041350 | 0.00039600 | 16,199.00 |
26 Abr 2024 | 0.00040040 | -0.00001100 | -2.68% | 0.00041190 | 0.00041450 | 0.00039790 | 17,754.00 |
25 Abr 2024 | 0.00041110 | -0.00000020 | -0.05% | 0.00041270 | 0.00041730 | 0.00040450 | 24,407.00 |
24 Abr 2024 | 0.00041130 | -0.00001100 | -2.61% | 0.00042300 | 0.00044170 | 0.00040940 | 36,284.00 |
23 Abr 2024 | 0.00042200 | -0.00000700 | -1.63% | 0.00042890 | 0.00043470 | 0.00041760 | 24,288.00 |
22 Abr 2024 | 0.00042880 | -0.00000700 | -1.61% | 0.00043840 | 0.00044420 | 0.00042600 | 34,163.00 |
21 Abr 2024 | 0.00043550 | -0.00002300 | -5.02% | 0.00045850 | 0.00045980 | 0.00043100 | 22,765.00 |
20 Abr 2024 | 0.00045840 | 0.00001700 | 3.86% | 0.00044490 | 0.00045980 | 0.00042960 | 28,940.00 |
19 Abr 2024 | 0.00044090 | 0.00000500 | 1.15% | 0.00043470 | 0.00044540 | 0.00041780 | 25,280.00 |
18 Abr 2024 | 0.00043590 | 0.00001000 | 2.35% | 0.00042700 | 0.00045360 | 0.00040660 | 38,126.00 |
17 Abr 2024 | 0.00042570 | 0.00003400 | 8.67% | 0.00039000 | 0.00046060 | 0.00037910 | 77,326.00 |
16 Abr 2024 | 0.00039200 | 0.00000700 | 1.82% | 0.00038410 | 0.00040210 | 0.00037610 | 51,160.00 |
15 Abr 2024 | 0.00038530 | -0.00001200 | -3.02% | 0.00039580 | 0.00041430 | 0.00037200 | 87,967.00 |
14 Abr 2024 | 0.00039690 | 0.00003200 | 8.77% | 0.00036390 | 0.00040450 | 0.00035580 | 109,216.00 |
13 Abr 2024 | 0.00036470 | -0.00003300 | -8.29% | 0.00039660 | 0.00040170 | 0.00030100 | 136,199.00 |
12 Abr 2024 | 0.00039800 | -0.00005800 | -12.71% | 0.00045630 | 0.00045760 | 0.00033940 | 179,055.00 |
11 Abr 2024 | 0.00045630 | -0.00001300 | -2.77% | 0.00047040 | 0.00047230 | 0.00045250 | 16,786.00 |
10 Abr 2024 | 0.00046920 | -0.00000900 | -1.88% | 0.00048020 | 0.00048120 | 0.00046720 | 20,883.00 |
09 Abr 2024 | 0.00047850 | -0.00001900 | -3.82% | 0.00049910 | 0.00050330 | 0.00047610 | 54,502.00 |
08 Abr 2024 | 0.00049770 | -0.00001000 | -1.97% | 0.00050720 | 0.00050990 | 0.00049290 | 13,757.00 |
07 Abr 2024 | 0.00050780 | 0.00000300 | 0.59% | 0.00050450 | 0.00052170 | 0.00050230 | 18,726.00 |
06 Abr 2024 | 0.00050500 | -0.00000010 | -0.02% | 0.00050360 | 0.00053000 | 0.00049730 | 33,230.00 |
05 Abr 2024 | 0.00050510 | 0.00002700 | 5.64% | 0.00047740 | 0.00051660 | 0.00046160 | 51,716.00 |
04 Abr 2024 | 0.00047830 | -0.00002000 | -4.01% | 0.00049950 | 0.00050620 | 0.00047700 | 28,084.00 |
03 Abr 2024 | 0.00049880 | 0.00000200 | 0.40% | 0.00049480 | 0.00052400 | 0.00048850 | 27,175.00 |
02 Abr 2024 | 0.00049690 | 0.00000600 | 1.22% | 0.00048990 | 0.00050230 | 0.00047770 | 32,803.00 |
01 Abr 2024 | 0.00049090 | -0.00002500 | -4.84% | 0.00051620 | 0.00052560 | 0.00047420 | 51,459.00 |
31 Mar 2024 | 0.00051600 | 0.00000100 | 0.19% | 0.00051330 | 0.00053520 | 0.00051230 | 19,850.00 |
30 Mar 2024 | 0.00051460 | -0.00001100 | -2.09% | 0.00052500 | 0.00052890 | 0.00051300 | 18,188.00 |